Ticker Rank - Stooq

pon, 15 gru 2025, 11:50 CET, NY 5:50, Londyn 10:50, Tokio 19:50, WIG20 +1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

173401 - 173450 from 188373 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
181051	169889		0P0001KCV1.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ STRATEGIC BOND WT6 H2	XLON	0.00%	+9027	+18303	+16064	+9577
172499	169889		0P0001EN7H.UK	CARRAIG MULTI STRATEGY PLATFORM ICAV RUDOLF WOLFF GLOBAL	XLON	0.00%	+2667	+872	+2549	+4655
188195	169889		EBSILVTS035.HU	EBSILVTS035	XBUD	0.00%	+10810	+21345	+10004	+19197	+25112	+17614
163738	169889		67664.HK	JP#POMRTRC2607F	XHKG	0.00%	-16974	-17129	-19207	-18570	-6218	+1226
165350	169889		400X.DE	SPDR SP 400 US MID CAP LEADERS ETF ACC	XETR	0.00%	-18522	-16254	-21168	-20593	+4172	-3214
181052	169890		0P0001KCVX.UK	U ACCESS LONG SHORT JAPAN CORPORATE GOVERNANCE YEPHC GBP	XLON	0.00%	+9027	+18303	+16064	+9577
185317	169890		OAM26.F	STOXX BASIC RESOURCE JUN 2026	EUREX	0.00%	+6578	+7121	+6445	+1384	+24966	+17620
188193	169890		EBOTPTS76.HU	EBOTPTS76	XBUD	0.00%	+10810	+21345	+10004	+19198	+25107	+17609
172500	169890		0P0001EN7J.UK	CARRAIG MULTI STRATEGY PLATFORM ICAV RUDOLF WOLFF GLOBAL	XLON	0.00%	+2667	+872	+2549	+4655
24541	169890		0DB6.UK	PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETF	AIMX	0.00%	-134843	-147622	-145948	-143833
25363	169890		VUDY.UK	VANGUARD US TREASURY 1-3Y BOND ETF	XLON	0.00%	-154535	-154080	-152674	-158430	-143984	-136527
172501	169891		0P0001EN7Q.UK	CARRAIG MULTI STRATEGY PLATFORM ICAV RUDOLF WOLFF GLOBAL	XLON	0.00%	+2667	+872	+2549	+4655
188200	169891		EBUSDHUFTL54.HU	EBUSDHUFTL54	XBUD	-3.01%	+10810	+21345	+10004	+19196	+25116	+17618
181053	169891		0P0001KDJT.UK	FIDELITY FUNDS SUSTAINABLE GLOBAL EQUITY W ACC GBP	XLON	0.00%	+9027	+18303	+16064	+9577
181054	169892		0P0001KDJX.UK	FIDELITY FUNDS GLOBAL EQUITY INCOME FUND W INC GBP	XLON	0.00%	+9027	+18303	+16064	+9577
185324	169892		OBGE.DE	ODDO BHF GLOBAL EQUITY ACTIVE ETF	XETR	0.00%	+6578	+7121	+6445	+1384	+16394	+23861
172502	169892		0P0001EN7S.UK	CARRAIG MULTI STRATEGY PLATFORM ICAV RUDOLF WOLFF GLOBAL	XLON	0.00%	+2667	+872	+2549	+4655
172503	169893		0P0001ENRO.UK	M AMP;G POSITIVE IMPACT FUND STERLING A GBP ACC	XLON	0.00%	+2667	+872	+2549	+4655
160816	169893		21147.HK	MSALIBA@EC2609A	XHKG	0.00%	-25252	-25193	-21285	-21847	-752	-8158
181055	169893		0P0001KDK9.UK	FIDELITY FUNDS SUSTAINABLE EUROZONE EQUITY FUND W ACC GBP	XLON	0.00%	+9027	+18303	+16064	+9577
181056	169894		0P0001KDLP.UK	PIMCO GIS GLOBAL INVESTMENT GRADE CREDIT FUND W CLASS GBP	XLON	0.00%	+9027	+18303	+16064	+9577
172504	169894		0P0001ENRP.UK	M AMP;G POSITIVE IMPACT FUND STERLING A GBP	XLON	0.00%	+2667	+872	+2549	+4655
187287	169894		INTLAPL85563.PL	APPLE CERTYFIKATY LONG 217.8	XWAR	0.00%	+9500	+21116	+8929	+18604	+20286	+21146
181057	169895		0P0001KDLQ.UK	PIMCO GIS GLOBAL INVESTMENT GRADE CREDIT FUND W CLASS GBP	XLON	0.00%	+9027	+18303	+16064	+9577
172505	169895		0P0001ENRQ.UK	M AMP;G POSITIVE IMPACT FUND STERLING R GBP ACC	XLON	0.00%	+2667	+872	+2549	+4655
172506	169896		0P0001ENRS.UK	M AMP;G POSITIVE IMPACT FUND STERLING I GBP ACC	XLON	0.00%	+2667	+872	+2548	+4654
181058	169896		0P0001KDLZ.UK	PIMCO GIS GLOBAL BOND FUND W CLASS GBP HEDGED INCOME	XLON	0.00%	+9027	+18303	+16064	+9577
185309	169896		O8V26.F	MOLYBDENUM PLATTS OCT 2026	LME	0.00%	+6578	+7120	+6444	+1383	+20542	+21522
25386	169896		XASB.UK	XTRACKERS II SALAM USD GLOBAL AGGREGATE SUKUK ETF	XLON	0.00%	-154766	-154338	-152913	-158184	-143956	-136498
24549	169897		0DO1.UK	XTRACKERS II EUROZONE GOVERNMENT BOND SHORT DAILY SWAP ETF	AIMX	0.00%	-134840	-147619	-145946	-143831
181059	169897		0P0001KDM0.UK	PIMCO GIS GLOBAL BOND FUND W CLASS GBP HEDGED ACCUMULATION	XLON	0.00%	+9027	+18303	+16064	+9577
172507	169897		0P0001ENRT.UK	M AMP;G POSITIVE IMPACT FUND STERLING I GBP	XLON	0.00%	+2667	+872	+2548	+4654
172508	169898		0P0001ENRU.UK	M AMP;G POSITIVE IMPACT FUND STERLING L GBP ACC	XLON	0.00%	+2667	+872	+2548	+4654
181060	169898		0P0001KDM8.UK	PIMCO GIS DIVERSIFIED INCOME FUND W CLASS GBP HEDGED INCOME	XLON	0.00%	+9027	+18303	+16064	+9577
181061	169899		0P0001KDM9.UK	PIMCO GIS DIVERSIFIED INCOME FUND W CLASS GBP HEDGED	XLON	0.00%	+9027	+18303	+16064	+9577
172509	169899		0P0001ENRV.UK	M AMP;G POSITIVE IMPACT FUND STERLING L GBP	XLON	0.00%	+2667	+872	+2548	+4654
163750	169899		67739.HK	SG#HSBC RP2701A	XHKG	0.00%	-16974	-17131	-19215	-18578	-6212	+1232
187307	169900		INTLEUR85704.PL	EURPLN CERTYFIKATY LONG 3.782	XWAR	0.00%	+9499	+21115	+8931	+18606	+20307	+21167
187317	169900		INTLGOG85571.PL	ALPHABET CERTYFIKATY LONG 196	XWAR	0.00%	+9499	+21114	+8929	+18603	+20321	+21181
160033	169900		20082.HK	HUMIXUE@EC2603A	XHKG	0.00%	-25237	-25164	-21224	-21610	-1968	-9390
172510	169900		0P0001ENS2.UK	JANUS HENDERSON GLOBAL EQUITY FUND B ACC	XLON	0.00%	+2667	+872	+2548	+4654
181062	169900		0P0001KDMT.UK	HANDELSBANKEN DEFENSIVE MULTI ASSET FUND H V ACCUMULATION	XLON	0.00%	+9027	+18303	+16064	+9577
181063	169901		0P0001KDOP.UK	TROJAN GLOBAL INCOME FUND F ACCUMULATION	XLON	0.00%	+9027	+18303	+16064	+9577
161345	169901		213127267.JP	HONDA MOTOR OPTION JAN 2026	XJPX	0.00%	-25248	-25186	-21279	-21841	-4831
163752	169901		67752.HK	SG#CNOOCRC2812F	XHKG	0.00%	-16974	-17131	-19216	-18579	-6212	+1232
172511	169901		0P0001ENTG.UK	COOPER CREEK PARTNERS NORTH AMERICA LONG SHORT EQUITY FUND GBP	XLON	0.00%	+2667	+872	+2548	+4654
167264	169901		59171.HK	JP#ALIBARP2808J	XHKG	0.00%	-15674	-16265	-19988	-18125	+7250	-73
25354	169901		VITD.UK	VANGUARD US TREASURY 3-7Y BOND ETF	XLON	0.00%	-154501	-153475	-152902	-158397	-143982	-136523
15252	169902		21188.HK	JPHSCEI@EP2603A	XHKG	0.00%	-170836	-170777	-166870	-167440	-146318	-153724
181064	169902		0P0001KDOQ.UK	TROJAN GLOBAL INCOME FUND F INCOME	XLON	0.00%	+9027	+18303	+16064	+9577

173401 - 173450 from 188373 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.