Ticker Rank - Stooq

wto, 16 gru 2025, 10:02 CET, NY 4:02, Londyn 9:02, Tokio 18:02, WIG20 -0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

16701 - 16750 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
16701	123764		57323.HK	SG#POMRTRC2608I	XHKG	0.00%	-440	-154881
16702	163295		57336.HK	UB#HSI RC2802H	XHKG	0.00%	-440	-154887	-157092	-168342	-149343	-147200
16703	164934		57415.HK	SG#ALIBARC2604G	XHKG	0.00%	-440	-154909	-157112	-168364	-150752	-150635
16704	164937		57430.HK	SG#HSI RP2803Z	XHKG	0.00%	-440	-154911	-157114	-168366	-150754	-150637
16705	163329		57614.HK	DS#HSI RC2712H	XHKG	0.00%	-440	-154948	-157152	-168404	-149358	-147217
16706	70361		57735.HK	JP#XIAMIRC2512A	XHKG	0.00%	-440	-64540	-61498	-59137	-55892	-52335
16707	161422		57753.HK	BP#HSI RP2803E	XHKG	0.00%	-440	-154973	-157177	-168430	-147113	-143549
16708	78356		57787.HK	JP#HSI RC2804J	XHKG	0.00%	-73482	-68952	-66349	-64107	-61225	-58032
16709	65920		57962.HK	HS#CCB RC2607A	XHKG	0.00%	-439	-60675	-57529	-54901	-51249	-47382
16710	173570		57L.DEF	SONO GROUP	XFRA	0.00%	-144497	-155012	-157218	-168474	-156852	-155568
16711	82486		58163.HK	HS#HSI RC2711T	XHKG	0.00%	-439	-75264	-72829	-71119	-68588	-65553
16712	130208		58542.HK	UB#HSI RP2708N	XHKG	0.00%	-440	-121514	-119877	-118913	-117836	-116919
16713	69638		58786.HK	BP#HSI RC2811Y	XHKG	0.00%	-440	-63628	-60518	-58325	-55241	-51635
16714	80760		59184.HK	SG#TENCTRC2602A	XHKG	0.00%	-440	-73679	-71212	-69422	-66687	-63776
16715	164182		59213.HK	SG#HSI RC28097	XHKG	0.00%	-440	-155192	-157404	-168683	-153256	-146216
16716	48883		59235.HK	DS#HSI RC2712M	XHKG	0.00%	-440	-48806	-44598	-40431	-34601	-27543
16717	169035		59255.HK	UB#HSI RC2807T	XHKG	0.00%	-144689	-155202	-157414	-168694	-149450	-147310
16718	166587		59264.HK	MS#HSI RC27124	XHKG	0.00%	-439	-155203	-157415	-168695	-156091	-155914
16719	137756		59340.HK	UB#HSI RC2708K	XHKG	0.00%	-439	-128293	-126990	-126446	-125721	-125173
16720	164323		59388.HK	JP#HSI RC2810O	XHKG	0.00%	-439	-155232	-157450	-168731	-146601	-154645
16721	169600		59445.HK	JP#XPENGRC2604A	XHKG	0.00%	-144719	-155242	-157462	-168745	-143115	-150980
16722	163637		59687.HK	SG#TENCTRP2812F	XHKG	0.00%	-438	-155292	-157514	-168799	-146837	-154913
16723	132923		59779.HK	JP#HSI RC2803Z	XHKG	0.00%	-438	-124035	-122480	-121689	-120623	-119836
16724	131363		59911.HK	JP#HKEX RC2804B	XHKG	0.00%	-438	-122569	-120985	-120074	-118973	-118119
16725	162842		59954.HK	SG#POMRTRP28121	XHKG	0.00%	-438	-155333	-157557	-168844	-146944	-143363
16726	127479		5D7.DEF	TESORO GOLD	XFRA	0.00%	-438	-119117	-117429	-116332	-115206	-113777
16727	56856		5FR.DEF	MENICON	XFRA	0.00%	-438	-53533	-49919	-46656	-42110	-36981
16728	129404		5GP0.DEF	AMERICORE RESOURCES	XFRA	0.00%	-438	-120833	-119169	-118107	-116962	-116086
16729	82063		5J4.DEF	SUMMA DEFENCE	XFRA	0.00%	-438	-75003	-72549	-70706	-68004	-65140
16730	49491		5JJ.DEF	JUJUBEE	XFRA	0.00%	-438	-49097	-44907	-40970	-35077	-28142
16731	61440		5JN.DEF	BRI CHEM	XFRA	0.00%	-438	-56846	-53459	-50581	-46607	-42343
16732	128563		5K8.DEF	CREIGHTONS	XFRA	0.00%	-438	-120306	-118489	-117349	-116029	-114969
16733	123133		5R6.DEF	VCREDIT HOLDINGS	XFRA	0.00%	-438	-115030	-113322	-111724	-110514	-109451
16734	126547		5S0A.DEF	THINKIFIC LABS	XFRA	0.00%	-438	-118323	-116578	-115439	-114124	-112725
16735	88337		5UI.DEF	UNIVERSAL INSURANCE HOLDINGS	XFRA	0.00%	-438	-80966	-78636	-77031	-74500	-71905
16736	125612		5WC.DEF	CLEARWATER PAPER	XFRA	0.00%	-438	-117537	-115769	-114635	-113143	-111669
16737	148052		600109.CN	SINOLINK SECURITIES	XSHG	0.00%	-438	-140620	-136262	-135333	-136242	-138250
16738	131395		60021.HK	UB#MTUANRP2801D	XHKG	0.00%	-438	-122557	-120973	-120062	-119050	-118184
16739	148027		600257.CN	DAHU AQUACULTURE	XSHG	0.00%	-438	-140648	-136290	-135361	-136186	-138197
16740	77192		600284.CN	SHANGHAI PUDONG CONSTRUCTION	XSHG	0.00%	-72378	-67788	-65279	-63216	-60063	-56807
16741	166656		60030.HK	GJ#HSI RC2712T	XHKG	0.00%	-437	-155350	-157576	-168864	-156086	-155909
16742	51258		600368.CN	GUANGXI WUZHOU COMMUNICATION	XSHG	0.00%	-55335	-48907	-44731	-40698	-34776	-27768
16743	48443		600370.CN	JIANGSU SANFAME POLYESTER	XSHG	0.00%	-436	-48503	-44293	-40206	-34234	-27011
16744	71991		600391.CN	AECC AERO SCIENCE TECHNOLOGY	XSHG	0.00%	-436	-65821	-62995	-60797	-57525	-54103
16745	153667		600467.CN	SHANDONG HOMEY AQUATIC DEVELOPMENT	XSHG	0.00%	-142921	-140676	-136318	-135391	-136408	-138420
16746	63135		600558.CN	ATLANTIC CHINA WELDING CONSUMABLES	XSHG	0.00%	-435	-58240	-54952	-52167	-48339	-44249
16747	60982		600616.CN	SHANGHAI JINFENG WINE	XSHG	0.00%	-435	-56491	-53068	-50125	-46119	-41809
16748	68126		600622.CN	EVERBRIGHT JIABAO	XSHG	0.00%	-435	-62562	-59545	-57041	-53481	-49777
16749	62763		600697.CN	CHANGCHUN EURASIA GROUP	XSHG	0.00%	-435	-57927	-54617	-51802	-47955	-43821
16750	73516		600725.CN	YUNNAN YUNWEI	XSHG	0.00%	-435	-67369	-64651	-62191	-59124	-55805

16701 - 16750 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.