sob, 15 lut 2025, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
67801 - 67850 from 102015 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6780160000QVMS_PE.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF P/E0.00%+24+370+2306+3595+8108+13350
6780260001QVMS_MV.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF MARKET VALUE0.00%+24+370+2306+3595+8108+13350
6780360002LODI.USAAM SLC LOW DURATION INCOME ETFNYSE0.00%+24+370+2306+3595+8108+13350
6780460003CORO.USISHARES INT COUNTRY ROTATION ACTIVE ETFNASDAQ0.00%+24+370+2306+3595+8108+13350
6780560004ESAD.DEBNP PARIBAS EASY FTSE EPRA NAREIT GLOBAL DEVELOPED GREEN CTBXETRA0.00%+24+370+2306+3595+8108+13350
6780660007OW20V231625.PLOW20V231625WSE0.00%+10+365+2305+3582+8103+13365
6780760008CAD2509.HUCAD2509BÉT0.00%+10+365+2305+3582+8103+13365
6780860009RBITLVOWP4.PLRBITLVOWP4WSE0.00%+10+365+2305+3582+8103+13365
6780960004XUTL.UKXTRACKERS II US TREASURIES 10+ ETFLSE0.00%+27+373+2315+3592+8107+13374
678106000566885.HKHS#HSI RC2611BHKEx0.00%+27+373+2315+3592+8107+13374
678116000667643.HKHS#PINANRC2510GHKEx0.00%+27+373+2315+3592+8107+13374
6781260007GXTG_MV.USGLOBAL X THEMATIC GROWTH ETF MARKET VALUE0.00%+27+373+2315+3592+8107+13374
6781360008SL21136.PLSL21136WSE0.00%+27+373+2315+3592+8107+13374
6781460006NXT_MV.USNEXTRACKER MARKET VALUE0.00%+27+370+2322+3596+8112+13370
6781560007BNH_MV.USBROOKFIELD FINANCE MARKET VALUE0.00%+27+370+2322+3596+8112+13370
6781660008RBIFL10GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+27+370+2322+3596+8112+13370
6781760009FZK26.FETHANOL FORWARD MAY 2026CBOT0.00%+27+370+2322+3596+8112+13370
6781860012TAF25.FETHER MICRO JAN 2025CME0.00%+27+370+2321+3601+8108+13361
678196001326581.HKHSCLIFE@EC2505AHKEx0.00%+27+370+2321+3601+8108+13361
6782060015RBITSBMW14.PLRBITSBMW14WSE0.00%+27+370+2321+3601+8107+13360
678215999951226.HKUB#HSI RC2707XHKEx0.00%+27+370+2321+3607+8134+13389
678225999851425.HKSG#TENCTRP2712CHKEx0.00%+27+394+2330+3607+8134+13389
6782360023INTSSMC69872.PLINTSSMC69872WSE0.00%+24+371+2309+3594+8102+13361
6782460025TRN.UKTRAINLINELSE0.00%+24+370+2308+3593+8101+13359
678256002710J6V.UKFONCIERE DES RELSE Intl0.00%+24+370+2308+3593+8099+13357
6782660028MLSS_PE.USMILESTONE SCIENTIFIC P/E0.00%+24+370+2308+3593+8099+13357
6782760030SLU25.F1-MONTH SOFR SEP 2025CME0.00%+24+368+2306+3591+8097+13357
6782860031GJR_PB.USSYNTHETIC FIXED INCOME SECURIT P/BV0.00%+24+368+2306+3591+8097+13357
6782960030688051.CNROCKONTROL TECH GRPSSE0.00%+24+372+2310+3595+8101+13356
6783060030ICSH_MV.USISHARES ULTRA SHORT-TERM BOND ACTIVE ETF MARKET VALUE0.00%+24+372+2310+3595+8102+13358
6783160033603200.CNSHANGHAI EMPEROR OF CLEANING HI TECHSSE0.00%+24+370+2308+3593+8099+13356
6783260036NMI.USNUVEEN MUNICIPAL INCOME FUNDNYSE0.00%+24+370+2308+3592+8097+13353
67833600378920.JPTOSHOTSE0.00%+24+370+2308+3592+8097+13352
678346004129300.HKSGLIAUT@EC2506AHKEx0.00%+24+370+2307+3591+8093+13350
6783560040INTSCDR68205.PLINTSCDR68205WSE0.00%+24+370+2307+3593+8096+13352
6783660041CYCL.UKRIZE CIRCULAR ECONOMY ENABLERS ETFLSE0.00%+24+370+2309+3593+8095+13350
6783760045EGRX_MV.USEAGLE PHARMACEUTICALS INC/DE MARKET VALUE0.00%+24+370+2307+3591+8093+13346
6783860046ID32.UKISHARES IBONDS DEC 2032 TERM $ ETFLSE0.00%+24+370+2307+3591+8093+13346
6783960047ADEA_MV.USADEIA MARKET VALUE0.00%+24+370+2307+3590+8092+13345
678406004710MGO.UKJCDECAUX SELSE Intl0.00%+24+370+2307+3592+8094+13347
6784160049NMAI.USNUVEEN MULTI-ASSET INCOME FUNDNYSE0.00%+24+370+2307+3591+8093+13346
678426005149983.HKSG#S P RC2509AHKEx0.00%+24+370+2307+3591+8091+13343
6784360051439.HKKUANGCHIHKEx0.00%+24+370+2307+3591+8093+13345
6784460053TDF29.FDUTCH TTF GAS IFEU JAN 2029ICE0.00%+24+370+2307+3591+8092+13344
67845600558111.JPGOLDWINTSE0.00%+24+370+2307+3591+8091+13341
6784660056E0UA.DEISHARES EURO GOVT BD 0 3 MTH ETF EUR ACCXETRA0.00%+24+370+2307+3590+8091+13341
6784760057QMM29.FCRUDE OIL WTI MINI JUN 2029NYMEX0.00%+24+370+2308+3592+8091+13341
6784860058NZD_JPY2502.HUNZD/JPY2502BÉT0.00%+24+370+2307+3591+8091+13341
6784960059SPECW.USSPECTAIRE HOLDINGSNASDAQ0.00%+24+370+2307+3591+8091+13341
67850600611DSGR.USDISTRIBUTION SOLUTIONS GROUPNASDAQ0.00%+24+370+2307+3591+8091+13337
67801 - 67850 from 102015 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq