Ticker Rank - Stooq

czw, 17 lip 2025, 2:00 CEST, NY 20:00, Londyn 1:00, Tokio 9:00, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

114751 - 114800 from 183411 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
114751	53595		PAIM.UK	PUMA AIM VCT PLC	XLON	0.00%	+275	+6510	+38565	+56503	+86348	+76492
114752	53170		13742.HK	MS HKEX@EP2508A	XHKG	0.00%	+275	+6509	+38564	+56502	+86347	+77380
114753	64157		49572.HK	MS#DJIA RP2612H	XHKG	0.00%	+275	+6509	+38564	+56502	+86347	+54357
114754	52992		15638.HK	MSXIAMI@EC2507B	XHKG	0.00%	+275	+6509	+38564	+56502	+86347	+77763
114755	52993		2966.HK	CMRU OLD	XHKG	0.00%	+275	+6509	+38564	+56502	+86347	+77762
114756	53218		15686.HK	HSPINAN@EC2507C	XHKG	0.00%	+275	+6509	+38564	+56502	+86347	+77296
114757	50565		49584.HK	SG#NQ100RC2512B	XHKG	0.00%	+275	+6509	+38564	+56502	+86796	+82726
114758	50560		49585.HK	SG#DJIA RC2512B	XHKG	0.00%	+275	+6509	+38564	+56502	+86796	+82738
114759	52935		VEGE.DE	VANGUARD EMERGING MARKETS GOVERNMENT BOND IF	XETR	0.00%	+275	+6509	+38564	+56502	+86349	+77884
114760	52980		INTLNVD78832.PL	NVIDIA CERTYFIKATY LONG 86.7	XWAR	0.00%	+275	+6509	+38564	+56502	+86349	+77794
114761	52310		INTSJSW78790.PL	INTSJSW78790	XWAR	0.00%	+275	+6509	+38564	+56502	+86349	+79176
114762	53144		KL11141.PL	KL11141	XWAR	0.00%	+275	+6509	+38564	+56502	+86349	+77473
114763	50789		15722.HK	CICSOFT@EC2511A	XHKG	0.00%	+275	+6509	+38564	+56502	+86800	+82293
114764	64170		49588.HK	SG#DJIA RC2512E	XHKG	0.00%	+275	+6509	+38564	+56502	+86350	+54351
114765	53150		63379.HK	UB#BYD RC2509F	XHKG	0.00%	+275	+6509	+38564	+56502	+86349	+77467
114766	53152		63404.HK	UB#GEELYRC2609A	XHKG	0.00%	+275	+6509	+38564	+56502	+86349	+77466
114767	53043		49612.HK	UB#NQ100RC2509E	XHKG	0.00%	+275	+6509	+38564	+56502	+86348	+77680
114768	54583		FUSV.UK	FIDELITY US QUALITY VALUE ETF	XLON	0.00%	+275	+6509	+38564	+56502	+86346	+54127
114769	64104		49632.HK	SG#NQ100RC2512F	XHKG	0.00%	+275	+6508	+38563	+56501	+86343	+55198
114770	67812		64761.HK	UB#HSI RC2711F	XHKG	0.00%	+275	+6508	+38563	+56501	+86343	+7069
114771	52287		MIMI_PB.US	MINT INCORPORATION LTD P/BV		0.00%	+257	+6508	+38512	+56510	+86430	+79298
114772	51780		68657.HK	UB#TENCTRC25076	XHKG	0.00%	+257	+6508	+38512	+56510	+86430	+80257
114773	55620		9893.HK	PIZU GROUP	XHKG	0.00%	+257	+6508	+38512	+56510	+86430	+72372
114774	50560		49965.HK	MS#S P RP2612D	XHKG	0.00%	+257	+6508	+38512	+56510	+86819	+82743
114775	55064		49954.HK	BP#NQ100RP26122	XHKG	0.00%	+257	+6508	+38512	+56510	+86431	+73543
114776	50798		49500.HK	UB#NQ100RP2612P	XHKG	0.00%	+257	+6508	+38512	+56510	+86820	+82257
114777	54824		49501.HK	SG#S P RP2812A	XHKG	0.00%	+257	+6508	+38512	+56510	+86432	+74040
114778	54979		49512.HK	JP#NQ100RP2612L	XHKG	0.00%	+257	+6508	+38512	+56509	+86431	+73725
114779	54721		14668.HK	BI CUNI@EC2512A	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+74283
114780	53451		LJH26.F	BLOOMBERG COMMODITY MAR 2026	EUREX	0.00%	+257	+6508	+38512	+56509	+86430	+76904
114781	54512		14726.HK	HUXIAMI@EC2508C	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+74710
114782	51815		49514.HK	SG#NQ100RP2812D	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+80202
114783	53265		49517.HK	SG#DJIA RP2812B	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+77301
114784	53455		Q8N35.F	ALUMINIUM HIGH GRADE JUL 2035	LME	0.00%	+257	+6508	+38512	+56509	+86430	+76906
114785	53942		62300.HK	SG#HSI RP2712G	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+75908
114786	53998		14823.HK	SGLIAUT@EC2509B	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+75795
114787	51105		14836.HK	BI LINK@EC2509A	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+81756
114788	54200		14844.HK	SGGEELY@EC2509A	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+75375
114789	54381		49536.HK	SG#DJIA RP2812C	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+74997
114790	54367		49545.HK	UB#NQ100RP2812B	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+74956
114791	54292		49540.HK	UB#DJIA RP2812B	XHKG	0.00%	+257	+6508	+38512	+56509	+86430	+75120
114792	51161		49562.HK	JP#DJIA RP2612D	XHKG	0.00%	+257	+6508	+38512	+56509	+86410	+81601
114793	58915		IND3.UK	LEVERAGE SHARES 3X LONG INDIA	XLON	0.00%	+297	+6508	+38579	+56550	+86475	+38588
114794	58521		WWK26.F	BELGIAN POWER PEAK MAY 2026	ICE	0.00%	+297	+6508	+38579	+56550	+86475	+66182
114795	61117		3708.HK	CH SUPPLY CHAIN	XHKG	0.00%	+297	+6508	+38579	+56550	+86474	+60866
114796	57312		RMM_MV.US	RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND MARKET VALUE		0.00%	+297	+6508	+38579	+56550	+86474	+68975
114797	52135		RBIFS3RWE.PL	RWE AG STAMME FAKTOR SHORT	XWAR	0.00%	+297	+6508	+38579	+56550	+86474	+79622
114798	52067		1152.HK	MOMENTUM FIN	XHKG	0.00%	+297	+6508	+38579	+56550	+86474	+79751
114799	54927		933.HK	VIVA GOODS	XHKG	0.00%	+297	+6508	+38579	+56550	+86473	+73833
114800	60792		6666.HK	EVERG SERVICES	XHKG	0.00%	+297	+6508	+38579	+56550	+86472	+61538

114751 - 114800 from 183411 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.