Ticker Rank - Stooq

wto, 15 lip 2025, 19:13 CEST, NY 13:13, Londyn 18:13, Tokio 2:13, ^SPX -0.20%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

74201 - 74250 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
128058	60267		3123.JP	SAIBO	XJPX	0.00%	+1769	+27647	+49480	+65762	+73271	+86582
15349	60267		0P0001MR5F.DEF	ASR VOORUIT MIXFONDS NEUTRAAL A EUR ACC	XFRA	0.00%	+4831	+8630	-146765
78227	60268		UUEC.DEF	UNITED UTILITIES GROUP	XFRA	0.00%	+2540	+33444	+61676	-41401
108737	60269		RMD_PB.US	RESMED INC P/BV		-0.89%	+2134	+29451	+52543	+71024	+84666	+6617
128059	60269		3951.JP	ASAHI PRINTING	XJPX	0.00%	+1769	+27647	+49480	+65761	+73270	+86581
78228	60270		UVA.DEF	SOCIETE DE LA TOUR EIFFEL	XFRA	0.00%	+2540	+33444	+61676	-41405
128060	60271	1	4224.JP	LONSEAL	XJPX	0.00%	+1769	+27647	+49480	+65761	+73269	+86579
128061	60272	1	4409.JP	TOHO CHEMICAL INDUSTRY COMPANY	XJPX	0.00%	+1769	+27647	+49480	+65761	+73269	+86579
128062	60273	1	4635.JP	TOKYO PRINTING INK MFG	XJPX	0.00%	+1769	+27647	+49480	+65761	+73269	+86579
99089	60273		FRGE_PB.US	FORGE GLOBAL HOLDINGS INC P/BV		-3.61%	+2212	+29937	+53613	+72863	+90664	-4169
73915	60273		0P00013Z9F.DEF	LEADERSEL DYNAMIC	XFRA	0.00%	+2541	+33736	-12046
103576	60275		1963.N	BGF JAPAN SMALL & MIDCAP OPR E2 USD		0.00%	+2198	+29762	+53125	+72083	+87736	+652
108236	60275		LFUS_PB.US	LITTELFUSE INC P/BV		-1.33%	+2124	+29458	+52620	+71189	+85140	+4874
128063	60275		4524.JP	MORISHITA JINTAN	XJPX	0.00%	+1769	+27647	+49480	+65761	+73268	+86577
128064	60276		4577.JP	DAITO PHARMACEUTICAL	XJPX	0.00%	+1769	+27647	+49480	+65761	+73268	+86577
99763	60279		TGJ34.F	DUTCH TTF GAS APR 2034	ICE	0.00%	+2252	+29997	+53602	+72939	+86200	+8451
73916	60279		0P0001479G.DEF	RIVERTREE FD STRATEGIC DEFENSIVE F DISTRIBUTION	XFRA	0.00%	+2541	+33735	-12062
23428	60279		791.DEF	ARMADA HOFFLER PROPERTIES	XFRA	0.00%	+5253	-24210	-50701
85779	60280		1208.N	JPM RUSSIA A ACC USD		0.00%	+2514	+31549	+56385	+12460	+18384	+28035
92135	60281		600798.CN	NINGBO MARINE	XSHG	0.00%	+2398	+29963	+54374	+75870	+17814	+26398
128065	60281	1	5753.JP	NIPPON SHINDO	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
128066	60282	1	5816.JP	ONAMBA	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
128067	60283		5922.JP	NASU DENKI TEKKO	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
73918	60283		0P0001479V.DEF	JUPITER DYNAMIC BOND CLASS D EUR Q DIST	XFRA	0.00%	+2541	+33734	-12066
128068	60284		5933.JP	ALINCO	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
128069	60285		5982.JP	MARUZEN	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
78229	60285		V6Y0.DEF	TARGA EXPLORATION	XFRA	0.00%	+2540	+33444	+61676	-41463
128070	60286		5984.JP	KANEFUSA	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
128071	60287		5994.JP	FINE SINTER	XJPX	0.00%	+1769	+27646	+49478	+65759	+73264	+86570
73920	60287		0P000147HA.DEF	INDOSUEZ FUNDS EUROPE OPPORTUNITIES P CAPITALISATION	XFRA	0.00%	+2541	+33734	-12071
108748	60288		GBIL_PB.US	GOLDMAN SACHS ACCESS TREASURY 0-1Y ETF P/BV		0.00%	+2130	+29411	+52548	+71018	+84700	+6609
128072	60289		7989.JP	TACHIKAWA	XJPX	0.00%	+1769	+27646	+49478	+65759	+73263	+86569
128073	60290		6155.JP	TAKAMATSU MACHINERY	XJPX	0.00%	+1769	+27646	+49478	+65758	+73262	+86568
92071	60290		DGE_PB	DRAGOENT P/BV		-0.48%	+2179	+30063	+54047	+75807	+17779	+26355
50637	60290		M6Y.DEF	MEYER BURGER TECHNOLOGY	XFRA	0.00%	+4164	+13024	-20337
76796	60291		UE22.DEF	U S ENERGY	XFRA	0.00%	+2456	+33647	+56348	-42059
128074	60291		6325.JP	TAKAKITA	XJPX	0.00%	+1769	+27646	+49478	+65758	+73262	+86568
128075	60292		6334.JP	MEIJI MACHINE	XJPX	0.00%	+1769	+27646	+49478	+65758	+73262	+86568
77823	60293		V9E.DEF	CASE GROUP AB	XFRA	0.00%	+2133	+33037	+61269	-41895
73921	60294		0P000147UI.DEF	MEDIOLANUM FLESSIBILE FUTURO ITALIA I	XFRA	0.00%	+2541	+33733	-12085
53775	60294		55571.HK	HS#HSI RC2607Y	XHKG	+4.65%	+4095	-51720	-30128	-14256	-7440	+3332
57186	60294		ZVL.DEF	ZHAOJIN MINING INDUSTRY	XFRA	0.00%	+3113	+44193	-18872	-57500
73922	60295		0P000147UJ.DEF	MEDIOLANUM FLESSIBILE FUTURO SOSTENIBILE I	XFRA	0.00%	+2541	+33733	-12085
92702	60295		200A.JP	NEXT FUNDS NIKKEI SEMICONDUCTOR STOCK INDEX ETF	XJPX	0.00%	+2518	+31180	+55186	+75565	+18428	+27008
105922	60296		HDZ25.F	TURKISH LIRA/USD DEC 2025	ICE	0.00%	+2159	+29703	+52881	+71575	+86131	+24014
70543	60296		ECQ0.DEF	NEURIZON THERAPEUTICS	XFRA	0.00%	+3382	+36258	+3365
128076	60296		6365.JP	DMW	XJPX	0.00%	+1769	+27645	+49476	+65755	+73258	+86564
128077	60297		6466.JP	TVE	XJPX	0.00%	+1769	+27645	+49476	+65755	+73258	+86564
128078	60298	1	6493.JP	NITTAN	XJPX	0.00%	+1769	+27645	+49476	+65755	+73258	+86564
77824	60298		VBK.DEF	VERBIO VEREINIGTE BIOENERGIE	XFRA	0.00%	+2133	+33037	+61269	-41914

74201 - 74250 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.