Ticker Rank - Stooq

pią, 5 gru 2025, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 -0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

56651 - 56700 from 189174 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
56651	43836		6839.HK	YUNNAN WATER	XHKG	0.00%	+332	+2245	+5363	+6410	+22117	+36306
56652	44457		688251.CN	HEFEI JINGSONG INTELLIGENT	XSHG	0.00%	+332	+2524	+5695	+6628	+22293	+36262
56653	58650		688496.CN	SUZHOU QINGYUE OPTOELECTRONICS	XSHG	0.00%	+332	+2521	+5691	+6623	+22286	+36251
56654	41058		688521.CN	VERISILICON MICROELECTRONICS	XSHG	0.00%	+332	+2504	+5674	+6594	+22259	+36312
56655	54440		6VY.DEF	TASKUS	XFRA	0.00%	+332	+2338	+5473	+6357	+22214	+36297
56656	60236		19906.HK	CTMTUAN@EC2605A	XHKG	0.00%	+359	+2372	+5547	+6459	+22132	+36274
56657	60238		19961.HK	BI TRIP@EC2603A	XHKG	0.00%	+359	+2372	+5547	+6459	+22132	+36274
56658	59100		1XZ.DEF	PING AN HEALTHCARE AND TECHNOLOGY	XFRA	0.00%	+359	+2292	+5427	+6381	+22192	+36263
56659	44057		2235.N	FIDELITY GLOBAL DEMOGRAPHICS FUND A ACC EUR HEDGED		0.00%	+359	+2239	+5353	+6400	+22087	+36264
56660	43878	2	2378.N	FTI 0576 TEMPLETON BRIC FUND A ACC EUR		0.00%	+359	+2266	+5408	+6438	+22086	+36222
56661	56997		5932.JP	SANKYO TATEYAMA	XJPX	0.00%	+316	+2213	+5380	+6380	+22096	+36294
56662	61033		59333.HK	UB#HSI RP2804C	XHKG	0.00%	+316	+2363	+5533	+6455	+22122	+36259
56663	58468		600076.CN	KANGXIN NEW MATERIALS	XSHG	0.00%	+316	+2486	+5643	+6615	+22274	+36310
56664	56344		600302.CN	XIAN TYPICAL INDUSTRIES	XSHG	0.00%	+316	+2486	+5643	+6615	+22274	+36310
56665	58504		600490.CN	PENGXIN INT MINING	XSHG	0.00%	+316	+2484	+5641	+6613	+22269	+36302
56666	57561		600883.CN	YUNNAN BOWIN TECHNOLOGY	XSHG	0.00%	+316	+2486	+5643	+6615	+22272	+36307
56667	41558		601127.CN	SERES GROUP	XSHG	0.00%	+316	+2488	+5645	+6617	+22274	+36309
56668	56217		603713.CN	MILKYWAY INTELLIGENT EQUIPMENT	XSHG	0.00%	+356	+2508	+5670	+6614	+22280	+36321
56669	55821		605398.CN	SHANGHAI NEW CENTURION NET A	XSHG	0.00%	+356	+2502	+5664	+6606	+22268	+36298
56670	42725		6073.JP	ASANTE	XJPX	0.00%	+356	+2221	+5388	+6388	+22104	+36301
56671	43527		25508.HK	JPEBENV@EC2512A	XHKG	0.00%	+369	+2356	+5508	+6418	+22227	+36155
56672	61025		25841.HK	MB XXF @EC2607A	XHKG	0.00%	+369	+2374	+5545	+6467	+22134	+36271
56673	42552		2914.N	JPM EM INVESTMENT GRADE BOND A ACC USD		0.00%	+369	+2278	+5420	+6450	+22097	+36232
56674	59339		2HA.DEF	SPERO THERAPEUTICS	XFRA	0.00%	+369	+2307	+5441	+6395	+22202	+36267
56675	61075		3014.N	JPM GLOBAL NATURAL RESOURCES A ACC EUR		0.00%	+369	+2279	+5421	+6451	+22097	+36232
56676	44059		3021.JP	PACIFIC NET	XJPX	0.00%	+369	+2231	+5398	+6398	+22116	+36318
56677	56591		3054.JP	HYPER	XJPX	0.00%	+369	+2245	+5383	+6410	+22202	+36196
56678	45655	2	3110.N	VIENNA LIFE TEMPLETON ASIAN GROWTH FUND USD		0.00%	+369	+2281	+5423	+6453	+22098	+36232
56679	44346		3238.JP	CENTRAL GENERAL DEVELOPMENT	XJPX	0.00%	+369	+2235	+5402	+6402	+22120	+36322
56680	48808		34Z.DEF	ZEDGE	XFRA	0.00%	+369	+2312	+5445	+6399	+22204	+36265
56681	41609		3726.JP	4CS HD	XJPX	0.00%	+395	+2235	+5402	+6402	+22120	+36322
56682	45442		4336.N	VIENNA LIFE UFK GENERALI KORONA ZRÓWNOWAŻONY		0.00%	+394	+2268	+5383	+6430	+22123	+36304
56683	41731		4442.N	ALLIANZ UFK NOBLE FUNDS MIESZANY		0.00%	+394	+2267	+5382	+6429	+22122	+36301
56684	44037	4	4628.N	UNIQA PKO OBLIGACJI DŁUGOTERMINOWYCH		0.00%	+394	+2267	+5382	+6429	+22120	+36298
56685	42131		4634.JP	ARTIENCE	XJPX	0.00%	+394	+2246	+5413	+6413	+22139	+36345
56686	56374	1	4957.JP	YASUHARA CHEMICAL	XJPX	0.00%	+394	+2245	+5412	+6412	+22132	+36335
56687	56225		49880.HK	BP#NQ100RC2606A	XHKG	0.00%	+394	+2346	+5496	+6428	+22111	+36209
56688	55681		501019.CN	GUOTAI CNI AEROSPACE MILITARY MF		0.00%	+394	+2325	+5461	+6416	+22236	+36314
56689	59223		51275.HK	JP#HKEX RC2610E	XHKG	0.00%	+394	+2347	+5497	+6429	+22112	+36210
56690	57310		515220.CN	GUOTAI CSI COAL CONSUMER ETF	XSHG	0.00%	+394	+2529	+5691	+6635	+22301	+36341
56691	60533		5307.N	PKO UFK NN ZRÓWNOWAŻONY PRO		0.00%	+349	+2532	+5702	+6622	+22279	+36326
56692	49919		53245.HK	SG#AIA RP2712C	XHKG	0.00%	+349	+2349	+5499	+6431	+22114	+36212
56693	56815		7299.JP	FUJI OOZX	XJPX	0.00%	+369	+2251	+5418	+6418	+22136	+36339
56694	41739		7555.JP	OTA FLORICULTURE AUCTION	XJPX	0.00%	+369	+2261	+5399	+6426	+22218	+36212
56695	43973		761.DEF	PHARMANUTRA	XFRA	0.00%	+369	+2377	+5512	+6396	+22251	+36332
56696	44888	1	7747.JP	ASAHI INTECC	XJPX	0.00%	+369	+2253	+5420	+6420	+22138	+36341
56697	44382		7R8.DEF	REPLIMUNE GROUP	XFRA	0.00%	+369	+2378	+5513	+6397	+22251	+36332
56698	44191	1	83122.HK	A CSOP RMB MM R	XHKG	0.00%	+369	+2291	+5409	+6456	+22162	+36351
56699	56014		8410.JP	SEVEN BANK	XJPX	0.00%	+369	+2252	+5419	+6419	+22135	+36337
56700	41875	2	9020.JP	EAST JAPAN RAILWAY COMPANY	XJPX	0.00%	+369	+2309	+5451	+6481	+22236	+36339

56651 - 56700 from 189174 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.