Ticker Rank - Stooq

wto, 16 gru 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.47%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

76051 - 76100 from 188472 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
54779	75495		0P0000N5DF.DEF	SAASTOPANKKI KEHITTYVAT MARKKINAT B	XFRA	0.00%	+998	+10616	+17866	+28451	-53823	-51791
10854	75498		USSH_PB.US	WISDOMTREE 1-3Y LADDERED TREASURY FUND P/BV		0.00%	+1600	-74955	-72340	-70500	-67334	-64298
53722	75502		0P00000B31.DEF	DEUTSCHE POSTBANK EUROPAFONDS AKTIEN	XFRA	0.00%	+919	+10908	+18412	+29715	-56382	-54591
57243	75506		0P0001H8W3.DEF	BLACKROCK GLOBAL FUNDS FUTURE OF TRANSPORT FUND AI2 EUR	XFRA	0.00%	+890	+10108	+16723	+25771	-54664	-52639
88492	75507		SNES_MV.US	SENESTECH INC MARKET VALUE		0.00%	+600	+5285	+8043	+10154	+13387	+16758
88493	75509	2	1949.N	BGF JAPAN FLEXIBLE EQ A2 USD		0.00%	+600	+5285	+8043	+10154	+13387	+16757
88494	75511		OW20S252975.PL	OW20S252975	XWAR	0.00%	+600	+5285	+8043	+10153	+13385	+16754
88495	75512		URA_PB.US	GLOBAL X URANIUM ETF P/BV		0.00%	+600	+5285	+8043	+10153	+13385	+16754
88496	75513		601688.CN	HUATAI SECURITIES	XSHG	0.00%	+600	+5285	+8043	+10153	+13385	+16754
54340	75513		0P0001AKHK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL MULTI ASSET	XFRA	0.00%	+851	+10652	+17997	+28734	-54680	-52796
88497	75514		0P0001356K.DEF	FRANKLIN EUROPEAN TR FUND W ACC EUR	XFRA	0.00%	+600	+5285	+8043	+10153	+13385	+16754
88498	75515		1953.HK	RIMBACO	XHKG	0.00%	+600	+5285	+8043	+10153	+13385	+16754
61559	75515		RBIWP1225DAX.PL	DAX TR EUR WARRANT PUT	XWAR	0.00%	+826	+8946	+14571	+21825	+35533	-85550
88499	75516		BGC_PB.US	BGC GROUP INC P/BV		0.00%	+600	+5285	+8043	+10153	+13385	+16754
88500	75517		FTA_MV.US	FIRST TRUST LARGE MARKET VALUE		0.00%	+600	+5285	+8043	+10153	+13385	+16753
88501	75519		0P00019VVG.DEF	LOMBARD ODIER FUNDS GLOBAL CLIMATE BOND SYST HDG EUR MA	XFRA	0.00%	+600	+5285	+8043	+10153	+13385	+16753
88502	75520		0P0000VO3D.DEF	LABORAL KUTXA SELEK PLUS FI	XFRA	0.00%	+600	+5285	+8043	+10153	+13385	+16753
88503	75521		0P0001CJVE.DEF	C+F WORLD EQUITIES D DISTRIBUTION	XFRA	0.00%	+600	+5285	+8043	+10152	+13384	+16752
88504	75522		0P00013BQO.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+600	+5285	+8043	+10152	+13384	+16752
88505	75525		4FN.DEF	GRUPO FINANCIERO BANORTE S A B DE C V	XFRA	0.00%	+600	+5285	+8042	+10150	+13382	+16750
88506	75527		0QVG.UK	SERGE FERRARI GROUP	XLON	0.00%	+600	+5285	+8042	+10150	+13381	+16748
88507	75528		FWTEJ.DE	WISDOMTREE CLOUD COMP DLA	XETR	0.00%	+600	+5285	+8042	+10149	+13381	+16748
52037	75530		ABN3.DE	3X ABNB MF	XETR	0.00%	+854	+11187	+19190	+31538
36635	75530		0P00000MDA.DEF	JPMORGAN FUNDS EUROPE DYNAMIC FUND D ACC EUR	XFRA	0.00%	+1114	+17629	-50778	-49015	-46170	-43239
88508	75531		FPRAP.DE	AMUN IS A P US CO UEDRDLA	XETR	0.00%	+600	+5283	+8040	+10148	+13379	+16746
88511	75531		KRYS_MV.US	KRYSTAL BIOTECH INC MARKET VALUE		0.00%	+600	+5287	+8044	+10150	+13383	+16750
88509	75533		FXCSI.DE	XTR CSI500 SWAP 1CDLA	XETR	0.00%	+600	+5283	+8039	+10147	+13378	+16745
88510	75534		FAWDT.DE	AXIM M W E PAB DLA	XETR	0.00%	+600	+5283	+8039	+10147	+13378	+16745
88519	75536		GBP2706.HU	GBP2706	XBUD	0.00%	+600	+5291	+8047	+10151	+13386	+16753
88518	75537		IBOT_PE.US	VANECK ROBOTICS ETF P/E		0.00%	+600	+5287	+8043	+10149	+13384	+16751
88513	75539		LNTH_MV.US	LANTHEUS HOLDINGS INC MARKET VALUE		0.00%	+600	+5280	+8032	+10141	+13378	+16736
88512	75540		JKHY_PB.US	JACK HENRY & ASSOCIATES INC P/BV		0.00%	+600	+5280	+8032	+10143	+13371	+16743
88514	75541		UTMD_MV.US	UTAH MEDICAL PRODUCTS INC MARKET VALUE		0.00%	+600	+5278	+8032	+10144	+13378	+16736
88516	75541		SZK_MV.US	PROSHARES MARKET VALUE		0.00%	+601	+5282	+8033	+10146	+13379	+16737
88517	75542		HYZD_PB.US	WISDOMTREE P/BV		0.00%	+600	+5287	+8043	+10149	+13374	+16745
88522	75542		4483.N	ALLIANZ UFK QUERCUS SHORT		0.00%	+600	+5284	+8039	+10147	+13383	+16754
88515	75544		MSTW.US	MSTW		0.00%	+599	+5280	+8031	+10143	+13371	+16742
88520	75545		18635.HK	GJTENCT@EP2601A	XHKG	0.00%	+600	+5281	+8043	+10148	+13375	+16746
88521	75546		18682.HK	JPALIBA@EC2806A	XHKG	0.00%	+600	+5281	+8043	+10148	+13375	+16746
56549	75549		0P0001D8OF.DEF	SEI GLOBAL ASSETS FUND THE SEI EURO MODERATE FUND EURO	XFRA	0.00%	+896	+10313	+17066	+26541	-49676	-47757
88523	75550		EXPO_PE.US	EXPONENT INC P/E		0.00%	+600	+5281	+8036	+10144	+13374	+16741
88524	75552		SC0T.DE	INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF	XETR	0.00%	+600	+5281	+8035	+10143	+13373	+16740
88525	75553		0P0001ER9S.DEF	LUX IM UBS ASIA BALANCED FY	XFRA	0.00%	+600	+5281	+8035	+10143	+13373	+16740
45405	75553		XSC0.DEF	SECOM ADR	XFRA	0.00%	+956	+13144	+24706	-47836	-45190	-42624
88526	75554		2965.N	UNIQA BLACKROCK EM LOCAL CURRENCY BOND		0.00%	+600	+5281	+8035	+10143	+13373	+16740
88527	75555		NXTG_PB.US	FIRST TRUST INDXX NEXTG ETF P/BV		0.00%	+600	+5281	+8035	+10143	+13373	+16740
88528	75558	2	0N61.UK	AMPLIFON	XLON	0.00%	+600	+5280	+8033	+10141	+13371	+16738
88529	75559	1	2098.HK	ZALL SMARTCOM	XHKG	0.00%	+600	+5280	+8033	+10141	+13371	+16738
88530	75560		2284.N	FTI 0145 FRANKLIN GLOBAL FND STRATEGIES FUND N ACC EUR		0.00%	+600	+5280	+8033	+10141	+13371	+16738
46802	75561		V3N.DEF	VALICA	XFRA	0.00%	+1000	+12702	+22686	+12890	+33616	-84770

76051 - 76100 from 188472 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.