Ticker Rank - Stooq

śro, 20 maj 2026, 17:57 CEST, NY 11:57, Londyn 16:57, Tokio 0:57, ^SPX +0.98%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

82651 - 82700 from 222178 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
82651	63920		317077974.JP	DAY OPTION MAY 2026	XJPX	0.00%	+43	+606	+1141	+2883	+8792	+33177
82652	63921		317139984.JP	DAY OPTION MAY 2026	XJPX	0.00%	+43	+606	+1141	+2883	+8792	+33177
82653	63919		FMAXM.DE	ISHS VI SP 500 MX BUF MAR ETFR	XETR	0.00%	+43	+606	+1142	+2885	+8796	+33176
82654	63920		MAS2607.HU	MAS2607	XBUD	0.00%	+43	+606	+1142	+2885	+8796	+33176
82655	63931		221248058.JP	DAY OPTION SEP 2026	XJPX	0.00%	+43	+605	+1140	+2883	+8786	+33166
82656	63933		MARS_MV.US	MARS MARKET VALUE		0.00%	+43	+605	+1140	+2883	+8785	+33165
82657	63934		SEGSY.US	SIA ENGINEERING ADR	PINX	0.00%	+43	+605	+1140	+2883	+8785	+33165
82658	64136		TRND_MV.US	PACER TRENDPILOT FUND MARKET VALUE		0.00%	+43	+605	+1140	+2883	+8785	+33165
82659	64870		1276.N	VIENNA LIFE INPLUS		0.00%	+43	+605	+1140	+2883	+8785	+33165
82660	66596		25040.HK	HSBAIDU@EC2607C	XHKG	-19.35%	+43	+605	+1140	+2883	+8785	+33165
82661	64877		365A.JP	IZAWA TOWEL	XJPX	0.00%	+43	+605	+1140	+2883	+8785	+33164
82662	64882		27158.HK	MSJIANC@EC2607B	XHKG	0.00%	+43	+605	+1140	+2883	+8785	+33162
82663	65244		TP05.UK	ISHARES II ISHARES USD TIPS 0-5 ETF	XLON	+0.12%	+43	+605	+1140	+2883	+8785	+33162
82664	66718		COSLF.US	CO2 SOLUTIONS	PSGM	0.00%	+43	+605	+1140	+2883	+8785	+33160
82665	64890		RBTK.US	ZHEN DING RESOURCES	PINX	0.00%	+43	+605	+1140	+2883	+8785	+33160
82666	65036	1	BMNR_MV.US	BITMINE IMMERSION TECHNOLOGIES MARKET VALUE		+4.05%	+43	+605	+1140	+2883	+8785	+33159
82667	66201		MSDG.UK	AMUNDI MSCI EMERGING MARKETS SRI	XLON	+0.45%	+43	+605	+1140	+2883	+8785	+33159
82668	64159		WELT.DE	AMUNDI SP WORLD INDUSTRIALS SCREENED ETF EUR D	XETR	0.00%	+43	+605	+1140	+2883	+8784	+33156
82669	64912		57065.HK	SG#HSI RP2903X	XHKG	0.00%	+43	+605	+1140	+2883	+8784	+33156
82670	64168		27101.HK	CI HSBC@EC2607A	XHKG	-1.82%	+43	+605	+1140	+2883	+8781	+33152
82671	63965		0P0001YJKR.US	0P0001YJKR	PINX	0.00%	+43	+605	+1140	+2883	+8781	+33151
82672	64931		0P0001USZ9.US	0P0001USZ9	PINX	0.00%	+43	+605	+1140	+2883	+8781	+33151
82673	63968		0P0001UNFC.US	NORDEA 2 BETAPLUS EDG GL SST EQ BP USD	PINX	0.00%	+43	+605	+1140	+2883	+8780	+33149
82674	64547		EATG.UK	INVESCO EUR AT1 COCO BOND ETF	XLON	0.00%	+43	+605	+1140	+2883	+8780	+33149
82675	63972		LFBCF.US	LIFE BANC SPLIT	PINX	0.00%	+43	+605	+1140	+2883	+8780	+33146
82676	64427		0P0001U71D.US	0P0001U71D	PINX	0.00%	+43	+605	+1140	+2883	+8780	+33146
82677	64948		GDOT_MV.US	GREEN DOT CORP MARKET VALUE		+0.95%	+43	+605	+1140	+2883	+8780	+33144
82678	63978		ION.US	PROSHARES S&P	XNYS	+2.19%	+43	+605	+1140	+2883	+8779	+33140
82679	64959		FBKIF.US	FIRST INT BANK OF ISRAEL	PINX	0.00%	+43	+605	+1140	+2883	+8779	+33140
82680	65121	1	4380.N	PKO UFK GENERALI STABILNEGO WZROSTU PRO		0.00%	+43	+605	+1140	+2883	+8779	+33140
82681	64967		0P0001XU6L.US	0P0001XU6L	PINX	0.00%	+43	+605	+1140	+2883	+8779	+33139
82682	65555		ELC_PE.US	ENTERGY LOUISIANA LLC P/E		0.00%	+43	+605	+1140	+2883	+8779	+33139
82683	63984		SP3C.NL	ISHARES SP 500 3% CAPPED ETF	XAMS	0.00%	+43	+605	+1140	+2883	+8779	+33139
82684	64100		KMGGF.US	KUMAGAI GUMI	PINX	0.00%	+43	+605	+1140	+2883	+8779	+33139
82685	67892		2525.JP	NZAM ETF NIKKEI 225	XJPX	0.00%	+43	+605	+1140	+2883	+8778	+33137
82686	64988		0P0001T5XG.US	ROBECO HIGH INCOME GREEN BONDS	PINX	0.00%	+43	+605	+1140	+2883	+8778	+33136
82687	67593		4497.N	ALLIANZ UFK SKARBIEC TOP BRANDS		0.00%	+43	+605	+1140	+2883	+8777	+33131
82688	70130		NHI_MV.US	NATIONAL HEALTH INVESTORS INC MARKET VALUE		+1.30%	+43	+605	+1140	+2883	+8774	+33123
82689	65034	3	DTSS.US	DATASEA INC	XNAS	+2.08%	+43	+605	+1140	+2883	+8774	+33126
82690	63999		PBFR_PE.US	PGIM LADDERED P/E		0.00%	+43	+605	+1140	+2883	+8773	+33122
82691	65069		0P0001QTJO.US	AB ALL CHINA EQ B USD	PINX	0.00%	+43	+605	+1140	+2883	+8772	+33119
82692	65072		3SSQ.UK	GRANITESHARES 3X SHORT SQUARE DAILY ETP	XLON	+6.75%	+43	+605	+1140	+2883	+8771	+33118
82693	64218		PSZ26.F	POUND/KRONA DEC 2026	IFUS	0.00%	+43	+605	+1140	+2883	+8771	+33116
82694	64220		SURRF.US	SUN ART RETAIL GROUP	PINX	0.00%	+43	+605	+1140	+2883	+8771	+33116
82695	64877		63105.HK	BP#XIAMIRP2806R	XHKG	+7.07%	+43	+605	+1140	+2882	+8769	+33109
82696	65095		HLXX_PE.US	HLXX P/E		0.00%	+43	+605	+1140	+2882	+8769	+33106
82697	65100	1	1742.N	BGF EM A2 EUR		0.00%	+43	+605	+1140	+2882	+8769	+33105
82698	65467		27467.HK	UBLININ@EC2609A	XHKG	-6.00%	+43	+605	+1140	+2882	+8768	+33103
82699	64028		67399.HK	BP#POMRTRC2611A	XHKG	-4.29%	+43	+605	+1140	+2882	+8768	+33103
82700	65112	1	BON.US	BON NATURAL LIFE LTD	XNAS	0.00%	+43	+605	+1140	+2882	+8768	+33103

82651 - 82700 from 222178 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.