śro, 15 kwi 2026, 15:51 CEST, NY 9:51, Londyn 14:51, Tokio 22:51, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4901 - 4950 from 218743 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
49017111CLPNZDCLP/NZDCurrency+0.08%-257-1319-2017-2510-3327-2872
490224524FCGY.USFORECASTAGILITYPINX0.00%+449+914+1893-3302
4903766912VOX_PEVOXEL P/E+3.80%-2945-427+1248+2164-2841-1878
490438261MYRJPYMYR/JPYCurrency0.00%+111+1512+1592+1708+725+1520
49055296ACTS_PE.USFIS TRUST P/E0.00%+448+916+1823+907
490651549XSD.USSTATE STREET SPDR S&PXNYS+0.48%-373-400+125+971-1841-961
490756605RKH.UKROCKHOPPER EXPLORATION PLCXLON+0.84%-254-450-200+24-869-497
490835395JPYMYRJPY/MYRCurrency0.00%+327+1282+2057+2137+1015+1689
4909585041UNVUNIVERSEXNCO0.00%+106-2292-1466-826-1152-175
491054312YFIY.BFINLAND 2Y BOND YIELDBonds+0.020-375-565-199-1627-368+135
4911233802AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATEXNAS-0.02%+106-266+2038-4201-24913-32817
49128049CPP.UKCPP GROUP PLCXLON0.00%-635-2072-2270-3952-4851-1799
49136581165DOCU.USDOCUSIGN INCXNAS+3.02%-151+592-1200-3303-4372-1351
4914671127NQSE.DEISHARES NASDAQ 100 ETF EUR HEDGED ACCXETR0.00%+24+74-2155-7477-4863-58
491549628EWQ.USISHARES MSCI FRANCE ETFXNYS-0.48%-57+621+1286+819-513-543
4916885747CE.USCELANESE CORPXNYS-1.67%+327-4985-1351-6527-2526+81
49173683MYRSEKMYR/SEKCurrency0.00%+327+1569+1905+2575+869+1255
491865195VNAM.USGLOBAL X MSCI VIETNAM ETFXNYS+0.74%-1751-1694-1924-2217-844-1053
49193808TWDDKKTWD/DKKCurrency0.00%+326+1859+2027+1351+830+1497
49208995CELX.USCELEXPRESSPSGM0.00%+514+35+904-1328
49212819RBIFL7SILVE8.PLRBIFL7SILVE8XWAR0.00%+627+2054
492259242BPT.UKBRIDGEPOINT GROUP PLCXLON+2.71%-381-1038-1366-921-897-1096
49232772616XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETFXLON-0.70%+798+871-17495-64085-34768-17216
49245284FOUR.UK4IMPRINT GROUP PLCXLON-0.59%-155-475-347+626-1461-986
492570294GNOM.USGLOBAL XXNAS+0.69%-1752-1565-2071-2208-2103-1711
4926630241MBLY.USMOBILEYE GLOBAL INCXNAS+1.13%+25-437-355-2418+554-2671
492761066NFE.USNEW FORTRESS ENERGY INCXNAS+1.36%-265+287-4240-9042-604-4810
49283924ZARKRWZAR/KRWCurrency0.00%+193+1809+925+1364+677+1297
4929634039AAP.USADVANCE AUTO PARTS INCXNYS-2.16%-388+756+1932-889-490-2423
493059651GPIQ.USGOLDMAN SACHS NASDAQ-100XNAS+0.08%-512-671-808-798-749-709
49313699DKKILSDKK/ILSCurrency0.00%+516+2092+1378+1480+1217+1926
4932572438LQ.FICE NEWCASTLE COALCmdt Fut0.00%+629+877-1097-2290-2257-4221
49331166373GDPYPL.MPL GDP Y/Y0.0+565-12092-9385-12281-969-1157
493443969NBIG.USLEVERAGE SHARESXNAS-3.42%-670-61999-56231-42748-42091-38017
4935142692YSS.USYELLOWSTONE MIDCO HOLDINGS II, LLCXNYS+7.65%+626+794-6307-12053-17932-7866
493663221BEZ.UKBEAZLEY PLCXLON0.00%-278-1178-1799-1706-1689-1335
493751511RNK.UKRANK GROUP PLCXLON+13.43%-87-66-212-1093-509+476
49381219811100.HKSG GOLD@EP2609AXHKG-7.69%+799+1647-4633-11471-2966
493969863FCSS.UKFIDELITY CHINA SPECIAL SITUATIONSXLON0.00%-840-1793-2631-3873-1620-1078
4940551640SDIV.USGLOBAL X SUPERDIVIDEND ETFXNYS-0.54%+186-674-993-1095-672+227
4941486287RGLROBSGROUPXNCO0.00%-1789-211+970+1647-880+568
494265189SRT3.DESARTORIUS PREFERENCE SHARES PSXETR0.00%+21-1310-757-1125-1742-952
49434028TWDBTCTWD/BTCCurrency0.00%+328+1469+1100+1464+683+1480
494457941NIOX.UKNIOX GROUP PLCXLON-0.85%+184-76+626-929+387-1851
4945502156FPOFORPOSTAXNCO0.00%-1036-115-485-422-64+586
4946112001OW20P263200.PLOW20P263200XWAR-98.33%-3372-8027-1471-479-947-13961
494760723YCAY.BCANADA 3Y BOND YIELDBonds+0.49%-183-579-1039-2081-1507-269
4948722544QMULTIFIZ.PLQMULTIFIZXWAR0.00%+87+183-3226-4328-1260-2499
4949515426KLNKLONXNCO0.00%-866-1247-773+713-1283-1204
495089560OW20P263650.PLOW20P263650XWAR-36.87%-2607-122601-121323-117929-81565-69265
4901 - 4950 from 218743 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq