pon, 8 gru 2025, 17:27 CET, NY 11:27, Londyn 16:27, Tokio 1:27, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
55051 - 55100 from 188503 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
5505139308637.DEFVICTORIAN PLUMBINGXFRA0.00%+3253+5799+9075+10969+20112+14240
5505239475PSA_R.USPUBLIC STORAGEXNYS-0.31%+3252+5798+9073+10967+20110+13777
5505339474PSEC_A.USPROSPECT CAPITAL CORPXNYS+0.54%+3254+5798+9075+10969+20112+13780
55054396951GT.DEFGEK TERNAXFRA0.00%+3253+5797+9072+10966+20108+13153
550553963630GM2.UKLEROY SEAFOOD GROUPAIMX0.00%+3253+5799+9074+10968+20110+13316
55056412263321.JPMITACHIXJPX0.00%+3253+5798+9073+10967+20109+12525
55057711472528.HKFW FASHION INTXHKG+13.79%+3253+5797+9019+10887+19887-83076
55058412282564.JPGLOBAL X MSCI SUPERDIVIDEND JAPAN ETFXJPX0.00%+3253+5797+8803+10645+19875+9133
55059717052WU.DEFLOWELL FARMSXFRA0.00%+3252+5795+8977+10864+20053-70962
5506079473312087267.JPDAY OPTION DEC 2025XJPX0.00%+3252+5795+8885+10768+19632-106341
550614986313389.NPEKAO OBLIGACJI EU PLUS WALUTOWY FIO0.00%+3252+5794+9021+10911+19870-17227
55062442863448.JPSUGA STEELXJPX0.00%+3252+5794+9026+10894+19894+4669
55063758883870.NPZU UFK FIDELITY EMERGING EUROPE, MIDDLE EAST & AFRICA USD0.00%+3252+5758+9021+10911+19870-98517
55064442463964.JPAUCNETXJPX0.00%+3252+5758+9061+10953+19859-59
55065670903C2.DEFRANCHERO GOLDXFRA0.00%+3252+5758+8982+10869+20056-70589
550667945856869.HKHS#HSI RC2711IXHKG-11.76%+3197+5776+8880+10758+19649-108521
550678110958767.HKSG#XIAMIRP2812HXHKG0.00%+3197+5776+8941+10833+20076-111025
55068491745G8.DEFALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST REITXFRA0.00%+3196+5775+8811+10711+19780-14731
5506979830600021.CNSHANGHAI ELECTRIC POWERXSHG0.00%+3196+5775+8811+10653+19883-93050
5507045231600025.CNHUANENG LANCANG RIVER HYDROPOWERXSHG0.00%+3196+5775+8828+10680+19924+2276
5507182310600674.CNSICHUAN CHUANTOU ENERGYXSHG0.00%+3196+5775+8814+10656+19886-100035
550727369863766.HKSG#PINANRC2710OXHKG+5.93%+3218+5755+8929+10815+19996-90828
55073546943PY3.DEFFRONTERA ENERGYXFRA0.00%+3213+5765+8989+10876+20063-32064
55074458243SIP.UKGRANITESHARES 3X SHORT NIO DAILY ETPXLON-7.26%+3213+5765+8818+10667+19898-4597
550754065014465.JPNIITAKAXJPX0.00%+3213+5764+9083+10976+19927+10593
550764204224536.NPKO UFK PKO AKCJI M&Ś SPÓŁEK PRO0.00%+3213+5764+9035+10925+19884+6589
55077438764851.NALLIANZ UFK UNIOBLIGACJE AKTYWNY0.00%+3213+5764+9067+10958+19860+1123
550787036150238.HKUB#HSI RC2608CXHKG-1.85%+3213+5764+8914+10801+19994-80554
55079576265137.JPSMARTDRIVEXJPX0.00%+3213+5764+8845+10697+19884-31764
55080443505391.JPA A MATERIALXJPX0.00%+3213+5792+9092+10985+19939-383
5508147653ANM26.FMSCI EURO INDEX JUN 2026ICE0.00%+3230+5659+8961+10853+20096-10324
5508240967BEPJ.USBROOKFIELD BRP HOLDINGSXNYS0.00%+3060+5630+8917+10804+19995+9684
5508344437BH6.DEFBANNERMAN ENERGYXFRA0.00%+3060+5630+8968+10855+20044+4378
55084669251P2.DEFSILVER ELEPHANT MININGXFRA0.00%+3268+5785+9005+10892+20081-70038
550858715921186.HKJP HSI @EC2603AXHKG-15.15%+3268+5784+8916+10799+19682-113046
550868090621323.HKBIPOMRT@EC2610BXHKG-23.73%+3268+5784+8918+10801+19684-112860
55087419052444.NWARTA UFK PEKAO PIENIĘŻNY0.00%+3266+5828+9044+10934+19893+6978
550888114465334.HKSG#CCB RC2809AXHKG-13.81%+3233+5770+8937+10823+20004-111153
55089726546537.JPWASHHOUSEXJPX0.00%+3233+5770+9089+10981+19887-87764
55090801326CZ.DEFCHINA ZHESHANG BANKXFRA0.00%+3232+5701+8909+10796+19668-112407
55091411726D1.DEFPCF GROUPXFRA0.00%+3232+5701+9006+10893+20073+9213
55092678296SY.DEFSHENGJING BANKXFRA0.00%+3270+5700+8990+10877+20072-72774
55093464977065.JPUPRXJPX0.00%+3270+5700+9045+10934+19892-6840
55094726247244.JPICHIKOH INDUSTRIESXJPX0.00%+3270+5700+9105+10998+19950-87684
55095721007433.JPHAKUTOXJPX0.00%+3270+5700+9104+10997+19948-86061
550965623875Z.DEFSOHO HOUSEXFRA0.00%+3270+5700+8993+10880+20074-36825
55097661987NU0.DEFNULEGACY GOLDXFRA0.00%+3270+5699+8993+10880+20074-67842
55098661997OM.DEFCHINA SHENGMU ORGANIC MILKXFRA0.00%+3270+5699+8993+10880+20074-67843
550994807718023.JPDAIKO XTECHXJPX0.00%+3270+5699+9106+10999+19950-11750
551004241382N.DEFETHERNITY NETWORKSXFRA0.00%+3269+5698+8994+10881+20074+5626
55051 - 55100 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq