sob, 12 lip 2025, 15:18 CEST, NY 9:18, Londyn 14:18, Tokio 22:18, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
126501 - 126550 from 182787 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
15281987950P0001J4QK.DEFBNP PARIBAS FUNDS SMART FOOD UP EUR ACCXFRA0.00%+3481-130870
507309879610FB.USFB0.00%+5788+35682-83267-67264
17049987980P0001N5G5.DEFEURIZON NEXT STRATEGIA MEGATREND GD DISXFRA0.00%+4293-131865
22689988010P0001KITP.DEFABERDEEN STANDARD SICAV I GLOBAL GOVERNMENT BOND FUND I ACCXFRA0.00%+7726-127639
1478699880228221.HKCITENCT@EC2604AXHKG0.00%+4440+23303+43837+50142+56149+59210
14787098803OW20K242325.PLOW20K242325XWAR0.00%+4440+23303+43837+50142+56149+59210
39202988030P0001C6AN.DEFCANDRIAM SUSTAINABLE EQUITY EMU R2 EUR ACCXFRA0.00%+4173-101631
14787198804RBITSKRU14.PLRBITSKRU14XWAR0.00%+4440+23303+43837+50142+56148+59209
14792298804VAC_PE.USMARRIOTT VACATIONS WORLDWIDE P/E0.00%+4440+23369+43837+50174+56214+59278
14792398805SGRP_PE.USSPAR GROUP INC P/E0.00%+4440+23369+43837+50174+56214+59278
14787298806PLV27.FPLATINUM OCT 2027NYMEX0.00%+4440+23303+43837+50142+56147+59208
14792498806GNK_PB.USGENCO SHIPPING & TRADING LTD P/BV0.00%+4440+23369+43837+50174+56214+59278
14787398807RBITSZAB1.PLRBITSZAB1XWAR0.00%+4440+23303+43837+50142+56147+59208
147925988074760.NMETLIFE UFK FRANKLIN U.S. OPR FUND0.00%+4440+23369+43835+50173+56216+59276
9598988070P0000UWQV.DEFIGVF FIXFRA0.00%+2608-157311
23152988090P0000YKF8.DEFAZ ORIZZONTE MONETARIO CXFRA0.00%+7013-135574
14787498809SLX25.F1-MONTH SOFR NOV 2025CME0.00%+4440+23303+43837+50142+56146+59207
147926988092822.NUNIQA SKARBIEC LOKACYJNY0.00%+4440+23369+43834+50172+56215+59275
14793398809BR_PB.USBROADRIDGE FINANCIAL SOLUTIONS P/BV0.00%+4440+23369+43836+50181+56223+59286
14787598810LEJ26.FLIVE CATTLE APR 2026CME0.00%+4440+23303+43837+50142+56146+59207
14792798810WIK26.FCRUDE OIL WTI ICE MAY 2026ICE0.00%+4440+23369+43834+50172+56215+59275
14792998810UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETFXLON0.00%+4440+23369+43838+50176+56217+59275
14793498810IBTG.USISHARES IBONDSXNAS0.00%+4440+23369+43836+50181+56223+59286
14787698811RBIFL9NAG8.PLNATURAL GAS FUTURE FAKTOR LONGXWAR0.00%+4440+23303+43837+50142+56145+59206
14792898811SAJP.UKISHARES MSCI JAPAN SCREENED ETFXLON0.00%+4440+23369+43834+50172+56215+59275
14793098811UC85.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETFXLON0.00%+4440+23369+43838+50176+56217+59275
14793198812871.HKCH DREDG ENVXHKG0.00%+4440+23369+43838+50176+56217+59275
1478779881328696.HKMB CRRC@EC2602AXHKG0.00%+4440+23303+43837+50142+56145+59205
23153988130P0000YKFE.DEFAZ ORIZZONTE 10 CXFRA0.00%+7013-135579
20522988140P000177UV.DEFVERAVITA INTEGRAZIONE VIVACEXFRA0.00%+7177-135626
1478789881460638.HKJP#HKEX RC2710UXHKG0.00%+4440+23303+43837+50142+56145+59205
14787998815PMIO_PE.USPGIM MUNICIPAL INCOME OPPORTUNITIES ETF P/E0.00%+4440+23303+43837+50142+56145+59205
14793298815SZK.USPROSHARESXNYS0.00%+4440+23369+43835+50172+56216+59275
14788098816DZU25.FTECDAX INDEX SEP 2025EUREX0.00%+4440+23303+43837+50142+56145+59205
14788198817AIU25.FDIVDAX FUTURES SEP 2025EUREX0.00%+4440+23303+43837+50142+56144+59204
14788298818DEZ32.FMSCI EMI INDEX DEC 2032ICE0.00%+4440+23303+43837+50142+56144+59204
23927988180P00018BFS.DEFANLAGE EUROPA GARANTIEXFRA0.00%+7381-133592
14788398819A5U25.FATX INDEX SEP 2025EUREX0.00%+4440+23303+43837+50142+56144+59204
14788498820L9U25.FEURO STOXX TELCOM SEP 2025EUREX0.00%+4440+23303+43837+50142+56144+59204
23154988200P0000YKFQ.DEFAZ ORIZZONTE AZIONARIO BXFRA0.00%+7013-135587
35473988200P00017MF0.DEFPARETO ESG GLOBAL CORPORATE BOND A EURXFRA0.00%+8226-121242
14788598821FMU25.FSTOXX EUR MID 200 SEP 2025EUREX0.00%+4440+23303+43837+50142+56144+59204
1478869882210507.HKSGAPPLE@RC2506AXHKG0.00%+4440+23303+43837+50142+56144+59204
39204988220P0001C6L0.DEFMFM FUNDS LUX MFM ASSET ALLOCATION ADAGIO FUND RP EURXFRA0.00%+4173-101654
39205988230P0001C6N6.DEFGAM STAR FUND GAM STAR GLOBAL GROWTH CLASS G EUR ACCUMULATIONXFRA0.00%+4173-101654
1478879882310509.HKSG AMD @RC2506BXHKG0.00%+4440+23303+43837+50142+56144+59204
58389882313MSE.UKLEVERAGE SHARES 3X MICROSOFT ETPXLON0.00%+1098-127983-108459-100448-96596-96248
22690988240P0001KJTM.DEFVONTOBEL FUND SUSTAINABLE EMERGING MARKETS DEBT HE HEDGED EURXFRA0.00%+7726-127670
23605988240P00018DSJ.DEFCAIXABANK WEALTH SICAV CAIXABANK WEALTH INVESTO FUND AXFRA0.00%+7384-134025
1478889882428515.HKMSALIBA@EC2509CXHKG0.00%+4440+23303+43837+50142+56144+59204
126501 - 126550 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq