Ticker Rank - Stooq

nie, 18 sty 2026, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

119851 - 119900 from 187506 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
139221	105061		8550.JP	THE TOCHIGI BANK	XJPX	0.00%	+752	+1473	+2654	+2856	+24353	+73704
138501	105061		27H.DEF	HELLO PAL INT	XFRA	0.00%	+773	+1510	+2743	+2966	+24988	+75377
129019	105062		0P0000HP60.UK	AEGON INT 70:30 CORE PTFL V1	XLON	0.00%	+971	+2102	+3893	+3893	+30760	+94254
90512	105063		FR7.DEF	FAST RETAILING	XFRA	0.00%	+1267	+3036	+6208	+7513	+50824	-56778
139222	105063		EIS.DEF	EISEN UND HUTTENWERKE	XFRA	0.00%	+752	+1473	+2654	+2856	+24352	+73703
139223	105064		ETHA_MV.US	ISHARES ETHEREUM TRUST ETF MARKET VALUE		0.00%	+752	+1473	+2654	+2856	+24352	+73703
105892	105064		FOWF_MV.US	PACER SOLACTIVE MARKET VALUE		0.00%	+1716	+3125	+5602	+6025	+44118	-75462
135262	105064		0P000199FO.DEF	INTESA LIFE OBB EURO SPIF	XFRA	0.00%	+205	+1748	+2897	+3216	+27905	+84898
138502	105064		2375.JP	GIG WORKS	XJPX	0.00%	+773	+1510	+2744	+2967	+24989	+75376
95767	105064		OTPHUF267.HU	OTPHUF267	XBUD	0.00%	+1622	+3851	+6816	+7978	+49203	-57233
98004	105065		600851.CN	SHANGHAI HAIXIN GROUP	XSHG	0.00%	+807	+2400	+4952	+6078	+47147	-64874
134628	105066		0P0001IVJR.DEF	BNP PARIBAS FUNDS SUSTAINABLE MULTI ASSET STABILITY CLASSIC	XFRA	0.00%	+884	+1642	+3225	+3545	+28299	+82110
139224	105066		WLK27.F	DURUM WHEAT MAY 2027	MATIF	0.00%	+752	+1473	+2654	+2856	+24351	+73702
98136	105067		BCBP_PE.US	BCB BANCORP INC P/E		0.00%	+804	+2486	+4936	+6054	+47107	-64849
45997	105067		0P0001MMPN.DEF	LANTIA GLOBAL TRENDS RETAIL FI	XFRA	0.00%	+2249	+5632	+12491	+16379	-107505	-86116
139225	105068	2	7512.JP	AEON HOKKAIDO	XJPX	0.00%	+752	+1473	+2654	+2856	+24351	+73701
126817	105068		FCSH_MV.US	FEDERATED HERMES SHORT DURATION MARKET VALUE		0.00%	+1002	+2039	+4274	+4607	+33480	+98067
136770	105069		CODA_PB.US	CODA OCTOPUS GROUP INC P/BV		0.00%	+841	+1670	+3056	+3371	+26771	+80318
61924	105069		0P00019OOE.DEF	MORANT WRIGHT FUNDS IRELAND MORANT WRIGHT FUJI YIELD FUND EUR	XFRA	0.00%	+2171	+4652	+8732	+11705	-95863	-77234
124107	105070		LVZ26.F	ICE RICHARD BAY COAL DEC 2026	ICE	0.00%	+1168	+1855	+5064	+4993	+37098	+35759
139226	105070		9723.JP	THE KYOTO HOTEL	XJPX	0.00%	+752	+1473	+2654	+2856	+24349	+73698
105880	105071		FIGX_PE.US	FIGX CAPITAL ACQUISITION CORP P/E		0.00%	+1716	+3125	+5603	+6027	+44000	-75428
36870	105071		ZDGE_MV.US	ZEDGE INC MARKET VALUE		0.00%	+3089	+7298	-49013	-111584	-97639	-64345
139227	105072		2126.HK	JW THERAP B	XHKG	0.00%	+752	+1473	+2654	+2856	+24349	+73697
138503	105072		FGNXP_MV.US	FUNDAMENTAL GLOBAL INC MARKET VALUE		0.00%	+773	+1510	+2743	+2966	+24989	+75380
86909	105072		BAOS_PE.US	BAOSHENG MEDIA GROUP HOLDING P/E		0.00%	+1826	+3406	+6775	+8124	+53301	-67068
97927	105073		ORRF_MV.US	ORRSTOWN FINANCIAL SERVICES INC MARKET VALUE		0.00%	+1224	+2604	+5356	+6285	+46417	-62142
22798	105073		PYLD.US	PIMCO MULTISECTOR BOND ACTIVE	XNYS	0.00%	-115678	-114957	-113776	-113574	-92081	-42735
126066	105073		0P0001M4I1.DEF	PORTZAMPARC OPPORTUNITES ISR I	XFRA	0.00%	+1016	+1709	+3471	+4010	+32840	+43259
112294	105073		0P0001NSRJ.UK	PZENA GLOBAL VALUE FUND A GBP DISTRIBUTING	XLON	0.00%	+963	+1035	+3077	+4150	+37696	-55881
87750	105074		15153.HK	UB CTWR@EC2602A	XHKG	0.00%	+1769	+3342	+7364	+8181	+55511	-66333
117220	105075		17186.HK	SGLIAUT@EC2602A	XHKG	0.00%	-259	+2416	+3164	+4720	+35460	-36409
128911	105075		0P0000TNRD.UK	UWS BNY MELLON BALANCED MANAGED SERIES B	XLON	0.00%	+1011	+1923	+3767	+3863	+30721	+94322
61713	105075		0P0001HDD8.DEF	H2O MULTI AGGREGATE FUND CLASS HR B EUR	XFRA	0.00%	+2171	+4845	+8946	+10480	-89871	-66711
67875	105076		0P0001FBGE.DEF	BNPPF PRIVATE WEALTH SUSTAINABLE DEFENSIVE PRIVILEGE	XFRA	0.00%	+2637	+5353	+9967	+12190	-86887	-66442
139228	105076		3189.JP	ANAP HOLDINGS	XJPX	0.00%	+751	+1472	+2653	+2855	+24347	+73692
128912	105077		0P0000TOW2.DEF	DPAM GLOBAL RETURN R	XFRA	0.00%	+1011	+1923	+3767	+3863	+30721	+94322
45846	105078		0P0001IIC1.DEF	BEKA INT SELECT EQUITIES FI	XFRA	0.00%	+2248	+5437	+12496	+16384	-107785	-86273
136558	105079		0P0001BL63.DEF	ERES TRUSTEAM FLEX P	XFRA	0.00%	+851	+1695	+3106	+3396	+26890	+80742
129024	105079		0P0000J18E.UK	IFSL SINFONIA CAUTIOUS MANAGED PORTFOLIO B ACC	XLON	0.00%	+971	+2102	+3893	+3893	+30759	+94248
139229	105081		63882.HK	BP#SENTMRC2603A	XHKG	0.00%	+751	+1472	+2653	+2855	+24345	+73683
136780	105082		DEM29.F	MSCI EMI INDEX JUN 2029	ICE	0.00%	+845	+1686	+3043	+3362	+26774	+80319
129025	105082		0P0000J3M6.UK	FIDELITY ENHANCED INCOME	XLON	0.00%	+971	+2102	+3893	+3893	+30759	+94248
129481	105082		0P0000ZNB8.UK	BARINGS EASTERN TRUST CLASS I GBP ACC	XLON	0.00%	+979	+2003	+3904	+4733	+32901	+94399
112298	105083		0P0001NVGH.UK	LUMYNA MW TOPS FUND GBP J DIS	XLON	0.00%	+963	+1035	+3077	+4150	+37696	-55904
137105	105083		2573.JP	HOKKAIDO COCA COLA BOTTLING	XJPX	0.00%	+807	+1639	+2983	+3262	+26425	+79358
139230	105083		0P00017HWG.DEF	NEUBERGER BERMAN US SMALL CAP FUND EUR M ACCUMULATING CLASS	XFRA	0.00%	+751	+1472	+2653	+2855	+24344	+73681
57625	105084		0P0001J07M.DEF	NORDEA 2 EMERGING MARKETS ENHANCED EQUITY FUND Y EUR	XFRA	0.00%	+2618	+4976	+9910	+13077	-96041	-74547
139235	105086		2946.N	JPM EU DYNAMIC A ACC EUR		0.00%	+754	+1472	+2655	+2859	+24347	+73682
117459	105086		MDBH_PB.US	MDB CAPITAL HOLDINGS LLC P/BV		0.00%	+1611	+2379	+3237	+3407	+34711	-35398

119851 - 119900 from 187506 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.