Ticker Rank - Stooq

nie, 23 mar 2025, 12:40 CET, NY 7:40, Londyn 11:40, Tokio 20:40, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

29051 - 29100 from 104696 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
29051	24685		RDGT_PB.US	CHINA JO-JO DRUGSTORES HOLDINGS P/BV		0.00%	+1596	+3857	+6008	+7367	-7509	+1558
29052	25481		QJK25.F	BLOOMBERG PETROLEUM MAY 2025	EUREX	0.00%	+1595	+3861	+6009	+7369
29053	41959		KNN1129.PL	KNN1129	WSE	0.00%	+1595	+3861	+6009	+7369	-40038	-35410
29054	38972		FLYU.US	MICROSECTORS	NYSE	0.00%	+1598	+3861	+6011	+7370	-34526	-28529
29055	16205	2	IHT.US	INNSUITES HOSPITALITY TRUST	NYSE MKT	0.00%	+1596	+3860	+6009	+7369	+14686	+18772
29056	13413	6	AEI.US	ALSET INC	NASDAQ	0.00%	+1596	+3860	+6009	+7369	+18199	+24857
29057	29032		IUS2.DE	BLACKROCK ISHARES V ISHARES SP US BANKS USD CAP	XETRA	0.00%	+1596	+3860	+6009	+7368	+22633	-14987
29058	17564		KRWXAU	KRW/XAU	Currency	0.00%	+1596	+3860	+6008	+7367	+18183	+7251
29059	13031		INTLKGH58487.PL	KGHM CERTYFIKATY LONG 113.4	WSE	0.00%	+1596	+3860	+6008	+7367	+24358	+25113
29060	16143	3	3289.JP	TOKYU FUDOSAN HOLDINGS	TSE	0.00%	+1596	+3859	+6007	+7366	+14424	+12778
29061	15209	2	RBOT.US	VICARIOUS SURGICAL INC	NYSE	0.00%	+1596	+3859	+6007	+7365	+21039	+15094
29062	16324	4	BATG.UK	L&G BATTERY VALUE-CHAIN ETF	LSE	0.00%	+1596	+3859	+6007	+7365	+14340	+18571
29063	19771		SGXOP0528.PL	SGXOP0528	WSE	0.00%	+1596	+3859	+6007	+7365	+14325	+13609
29064	24956		PRIG.UK	AMUNDI PRIME GLOBAL GOVERNMENT BOND ETF	LSE	0.00%	+1596	+3859	+6007	+7365	+14245	-803
29065	17319		EBEURBUNDL43.HU	EBEURBUNDL43	BÉT	0.00%	+1596	+3858	+6006	+7364	+13896	+12777
29066	21045		BDMDW.US	BAIRD MEDICAL INVESTMENT HOLDINGS	NASDAQ	0.00%	+1596	+3858	+6006	+7364	+6662	+9234
29067	35763	3	MRCC.US	MONROE CAPITAL CORP	NASDAQ	0.00%	+1596	+3858	+6006	+7364	+17638	-31394
29068	17695	5	3225.N	VIENNA LIFE INVESTOR INFRASTRUKTURY I INFORMATYKI		0.00%	+1596	+3858	+6006	+7364	+24326	+5679
29069	16565		ZSPC.US	ZSPACE INC	NASDAQ	0.00%	+1596	+3858	+6006	+7364	+23062	+24012
29070	22169		EBOTPTL92.HU	EBOTPTL92	BÉT	0.00%	+1596	+3858	+6005	+7363	+13658	+13095
29071	30450		BPYPO.US	BROOKFIELD PROPERTY PARTNERS LP	NASDAQ	0.00%	+1595	+3857	+6003	+7361	+20911	-17880
29072	20186	2	KRUS.US	KURA SUSHI USA INC	NASDAQ	0.00%	+1595	+3857	+6003	+7361	+11486	+6158
29073	20544		SAWG.UK	ISHARES MSCI WORLD ESG SCREENED ETF	LSE	0.00%	+1595	+3857	+6003	+7361	+24310	+6962
29074	17500		RBGP.UK	RBG HOLDINGS PLC	LSE	0.00%	+1595	+3857	+6003	+7361	+13177	+20822
29075	16272	2	2271.N	FIDELITY US HIGH YIELD FUND A ACC USD		0.00%	+1595	+3857	+6003	+7360	+24293	+12463
29076	18859		HKDIDR	HKD/IDR	Currency	0.00%	+1595	+3857	+6003	+7359	+10959	+19842
29077	16960	2	INRRUB	INR/RUB	Currency	0.00%	+1595	+3857	+6003	+7359	+13082	+17546
29078	18984	2	TDIV.US	FIRST TRUST	NASDAQ	0.00%	+1595	+3857	+6003	+7358	+17067	+12558
29079	18020		TZUP.US	THUMZUP MEDIA CORP	NASDAQ	0.00%	+1595	+3857	+6003	+7358	+20627	+14937
29080	19409		RCFL4SDF.PL	K&S AG FAKTOR LONG	WSE	0.00%	+1595	+3857	+6002	+7357	+12916	+16618
29081	41245		WFC_C.US	WELLS FARGO & COMPANY	NYSE	0.00%	+1595	+3856	+6001	+7354	+20431	-45778
29082	52720		SKYE_PB.US	SKYE BIOSCIENCE INC P/BV		0.00%	+1595	+3854	+6001	+7355	-24169	-66000
29083	49164		FLEU.US	FRANKLIN FTSE EUROZONE ETF	NYSE	0.00%	+1595	+3857	+6001	+7356	+20418	-66033
29084	49960		8358.JP	SURUGA BANK	TSE	0.00%	+1594	+3854	+5998	+7352	+24266	-69013
29085	20589		EXPRSE.M	SE EXPORTS		0.00%	+1594	+3854	+5998	+7352	+7457	-1802
29086	15905	3	PEO1028.PL	PEO1028	WSE	0.00%	+1594	+3854	+5998	+7352	+11892	+20417
29087	17882		LINE.US	LINEAGE INC	NASDAQ	0.00%	+1594	+3854	+5998	+7352	+11887	+11506
29088	12548		EBEURUSDTS38.HU	EBEURUSDTS38	BÉT	0.00%	+1594	+3854	+5998	+7352	+23799	+22086
29089	17243	1	INTSBCO53355.PL	OIL CERTYFIKATY SHORT 86.9	WSE	0.00%	+1594	+3854	+5998	+7352	+11512	+13432
29090	24579		28806.HK	MB GCL @EC2609A	HKEx	0.00%	+1593	+3853	+5997	+7351	+11427	-4731
29091	16009		WHH_MV	WERTHHOLZ MARKET VALUE		0.00%	+1593	+3853	+5997	+7351	+16392	+13937
29092	35480		0MGS.UK	SEB	LSE Intl	0.00%	+1593	+3853	+5997	+7351	-5477	-25689
29093	17334	2	FW40H23	FW40H23	WSE	0.00%	+1593	+3852	+5996	+7348	+10898	+15515
29094	22545	1	ASM_MV	ASMGROUP MARKET VALUE		0.00%	+1593	+3852	+5994	+7346	+10798	-5732
29095	20447	1	BIV.US	VANGUARD INTERMEDIATE-TERM	NYSE	0.00%	+1593	+3852	+5994	+7346	+10607	-1665
29096	18228		RCFS2EAD1.PL	AIRBUS GROUP SE FAKTOR SHORT	WSE	0.00%	+1593	+3851	+5991	+7341	+9618	+20773
29097	13984		RAC3.UK	LEVERAGE SHARES 3X LONG FERRARI RACE	LSE	0.00%	+1593	+3851	+5991	+7341	+20093	+19857
29098	17243		INTLDAX74039.PL	DAX CERTYFIKATY LONG 20280	WSE	0.00%	+1593	+3851	+5991	+7341	+9251	+17780
29099	46633		CCCC_PB.US	C4 THERAPEUTICS INC P/BV		0.00%	+1593	+3851	+5991	+7341	+15582	-58900
29100	15997	4	30YITY.B	ITALY 30Y BOND YIELD	Bonds	0.00%	+1593	+3851	+5991	+7340	+9066	+24190

29051 - 29100 from 104696 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.