Ticker Rank - Stooq

pon, 20 sty 2025, 10:02 CET, NY 4:02, Londyn 9:02, Tokio 18:02, WIG20 +0.12%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

30401 - 30450 from 101280 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
30401	19169		ARCK.UK	ARK INNOVATION ETF	LSE	+0.16%	+901	+2023	+6452	+9087	+4710	+17471
30402	19313	3	INF.UK	INFORMA	LSE	+0.07%	+901	+2023	+6452	+9087	+4676	+17386
30403	19349		1787.JP	NAKABOHTEC CORROSION PROTECTING	TSE	0.00%	+901	+2023	+6452	+9087	+4673	+17381
30404	18744	1	AMOM.US	QRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF	NYSE	0.00%	+901	+2023	+6451	+9086	+4627	+17224
30405	20267		FBMLH23	FBMLH23	WSE	0.00%	+901	+2023	+6450	+9085	+4643	+17320
30406	20800		EONR-WS.US	EON RESOURCES	NYSE MKT	0.00%	+901	+2023	+6452	+9087	+4544	+17154
30407	19285	3	27.HK	GALAXY ENT	HKEx	0.00%	+901	+2023	+6451	+9086	+4456	+17107
30408	18841	1	500D.UK	AMUNDI S&P 500 ETF	LSE	-0.04%	+901	+2023	+6451	+9086	+4454	+17099
30409	19586		0M8V.UK	PHILIP MORRIS INT	LSE	0.00%	+901	+2023	+6451	+9086	+4403	+16981
30410	19654	1	151.HK	WANT WANT CHINA	HKEx	0.00%	+901	+2023	+6451	+9086	+4383	+16934
30411	19690	4	1177.HK	SINO BIOPHARM	HKEx	0.00%	+901	+2023	+6451	+9086	+4378	+16918
30412	21652		2319.HK	MENGNIU DAIRY	HKEx	0.00%	+901	+2023	+6451	+9086	+4227	+16655
30413	21653	2	3328.HK	BANKCOMM	HKEx	0.00%	+901	+2023	+6451	+9086	+4226	+16654
30414	22082		2.HK	CLP HOLDINGS	HKEx	0.00%	+901	+2023	+6451	+9086	+4195	+16611
30415	27539		ALAI.US	ALGER AI ENABLERS & ADOPTERS ETF	NYSE	0.00%	+901	+2023	+6449	+9084	+4079	+16558
30416	25091		FFINM23	FFINM23	WSE	0.00%	+901	+2023	+6452	+9087	+4056	+16361
30417	23146		AGOX.US	ADAPTIVE ALPHA OPPORTUNITIES ETF	NYSE	0.00%	+901	+2023	+6452	+9087	+4035	+16329
30418	19268		FGBPQ23	FGBPQ23	WSE	0.00%	+901	+2023	+6450	+9085	+3949	+16293
30419	19322	3	1138.N	PZU AKCJI ODPOWIEDZIALNEGO ROZWOJU		0.00%	+901	+2023	+6450	+9085	+3903	+16207
30420	20575		RBITSOIL13.PL	RBITSOIL13	WSE	0.00%	+901	+2023	+6450	+9085	+3772	+16054
30421	19382		2426.N	WARTA UFK PLAN OSZCZĘDNOŚCIOWY		0.00%	+901	+2023	+6450	+9085	+3850	+16110
30422	19693		2142.N	BGF WORLD MINING D2 USD		0.00%	+901	+2023	+6450	+9085	+3750	+15978
30423	19843	1	BHB.US	BAR HARBOR BANKSHARES	NYSE MKT	0.00%	+901	+2023	+6450	+9085	+3681	+15859
30424	19651		IPOBENE3U.PL	IPOBENE3U	WSE	0.00%	+901	+2022	+6449	+9084	+3553	+15643
30425	21019	11	AGAP.UK	WISDOMTREE AGRICULTURE	LSE	+0.22%	+901	+2022	+6449	+9084	+3417	+15438
30426	24479		EP.US	EMPIRE PETROLEUM	NYSE MKT	0.00%	+901	+2022	+6449	+9084	+3021	+15164
30427	22916		FCIEH23	FCIEH23	WSE	0.00%	+901	+2022	+6449	+9084	+3052	+15215
30428	20115		RCFS2ESX.PL	EURO STOXX 50 FAKTOR SHORT	WSE	0.00%	+901	+2022	+6449	+9084	+2855	+14787
30429	20117		FGBPV24	FGBPV24	WSE	0.00%	+901	+2022	+6449	+9084	+2853	+14784
30430	20206		1030.HK	SEAZEN	HKEx	0.00%	+901	+2022	+6447	+9082	+2791	+14620
30431	21381	1	0RNH.UK	SNAP	LSE	0.00%	+901	+2022	+6449	+9084	+2790	+14635
30432	20457		1712.JP	DAISEKI ECO SOLUTION	TSE	0.00%	+901	+2021	+6447	+9082	+2454	+14216
30433	20720	1	AASG.UK	AMUNDI MSCI EM ASIA ETF	LSE	0.00%	+900	+2021	+6447	+9081	+2071	+13806
30434	20551		AT1P.UK	INVESCO AT1 CAPITAL BOND ETF	LSE	0.00%	+902	+2021	+6448	+9083	+2345	+14051
30435	20579	1	FALEH23	FALEH23	WSE	0.00%	+901	+2021	+6446	+9080	+2306	+14005
30436	20664		80M.UK	80 MILE	LSE	0.00%	+901	+2021	+6448	+9082	+2188	+13820
30437	20867		4083.N	AEGON UFK BLACKROCK JAPAN SMALL & MIDCAP OPR FUND USD		0.00%	+901	+2021	+6447	+9081	+1927	+13489
30438	21019	1	10YITP.B	ITALY 10Y BOND PRICE	Bonds	0.00%	+901	+2021	+6447	+9081	+1727	+13228
30439	21487	3	3036.HK	TRMSCITAIWAN	HKEx	0.00%	+901	+2021	+6446	+9080	+1156	+12298
30440	21492	1	3096.HK	A CSOP USD MM	HKEx	0.00%	+901	+2021	+6445	+9077	+1181	+12227
30441	21492		2769.N	WARTA UFK NN GOTÓWKOWY		0.00%	+901	+2021	+6447	+9080	+1170	+12313
30442	21342		PMCPIN.M	IN PMI COMPOSITE		0.00%	+901	+2021	+6447	+9080	+1314	+12658
30443	21711	2	1518.JP	MITSUI MATSUSHIMA HOLDINGS	TSE	0.00%	+901	+2021	+6446	+9079	+787	+12007
30444	23001		FACPH24	FACPH24	WSE	0.00%	+901	+2021	+6446	+9079	+730	+11924
30445	21957		7YINY.B	INDIA 7Y BOND YIELD	Bonds	0.00%	+900	+2019	+6444	+9076	+493	+11581
30446	21990		HSMD.UK	HSBC EMERGING MARKET SUSTAINABLE EQUITY ETF	LSE	0.00%	+900	+2019	+6444	+9076	+450	+11522
30447	22257		1724.JP	SYNCLAYER	TSE	0.00%	+899	+2017	+6442	+9074	-136	+11279
30448	22056	1	XCX4.UK	XTRACKERS MSCI THAILAND ETF	LSE	-0.65%	+899	+2017	+6442	+9074	+352	+11413
30449	22267	1	AEJL.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+899	+2017	+6442	+9074	-150	+11266
30450	22290		2402.N	FTI 0634 TEMPLETON GLOBAL BALANCED FUND A ACC EUR		0.00%	+903	+2022	+6447	+9079	-136	+11196

30401 - 30450 from 101280 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.