wto, 16 gru 2025, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
95301 - 95350 from 188473 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
10493294540ELA_PB.USENVELA CORP P/BV0.00%+570+4489+6761+8329+10744+13224
10493194541TK_MV.USTEEKAY CORP LTD MARKET VALUE0.00%+571+4490+6762+8330+10739+13220
10493394545XB34.DEX TARGET MATURITY 2034 EUR CORPORATE BOND FUNDXETR0.00%+570+4488+6760+8328+10739+13217
10493494547KROP_PE.USGLOBAL X AGTECH & P/E0.00%+570+4488+6760+8328+10738+13215
10493594548SPMV_MV.USINVESCO S&P 500 MINIMUM VARIANCE MARKET VALUE0.00%+570+4488+6760+8329+10738+13215
10493694549ACLS_PE.USAXCELIS TECHNOLOGIES INC P/E0.00%+570+4488+6760+8328+10741+13214
10493794549ANTX_MV.USAN2 THERAPEUTICS INC MARKET VALUE0.00%+570+4488+6760+8328+10739+13216
10493894552BEAT_PB.USHEARTBEAM INC P/BV0.00%+570+4487+6759+8327+10738+13214
10494094555F5H26.FMSCI BRAZIL INDEX MAR 2026Euronext Drvt0.00%+570+4485+6758+8327+10737+13213
10494494556DPGA.DELG DIGITAL PAYMENTS FUNDXETR0.00%+570+4490+6763+8330+10739+13215
10494194557FOA_MV.USFINANCE OF AMERICA COS INC MARKET VALUE0.00%+570+4485+6758+8328+10735+13211
10493994558NEXN_PE.USNEXXEN INTERNATIONAL LTD P/E0.00%+570+4487+6753+8321+10732+13208
10494294559INTLW2079749.PLWIG20 CERTYFIKATY LONG 2340XWAR0.00%+570+4485+6758+8327+10734+13209
10494394561IPG_PE.USINTERPUBLIC GROUP OF COS INC P/E0.00%+570+4485+6758+8326+10733+13209
10494694563KMT_MV.USKENNAMETAL INC MARKET VALUE0.00%+570+4486+6757+8326+10735+13209
10494594564XB28.DEXTRACKERS II EUR CORPORATE BOND 1DXETR0.00%+570+4486+6757+8325+10733+13207
27842945640P0000Z32X.DEFBLACKROCK GLOBAL FUNDS EUROPEAN VALUE FUND I2 EURXFRA0.00%+1606-75492-73306-71815-69490-67102
1049489456550866.HKHS#HSI RC2709IXHKG0.00%+570+4486+6757+8325+10735+13209
10494794566ULCC_PB.USFRONTIER GROUP HOLDINGS INC P/BV0.00%+570+4486+6757+8325+10733+13207
10495194568SOS_PB.USSOS LTD P/BV0.00%+570+4486+6756+8326+10736+13209
104949945695243.NGENERALI UFK QUERCUS AGRESYWNY0.00%+570+4486+6757+8325+10731+13205
10495094569KLAC_PB.USKLA CORP P/BV0.00%+570+4486+6757+8325+10733+13207
10495294571SM_PB.USSM ENERGY CO P/BV0.00%+570+4486+6756+8324+10733+13207
10495494572ICF_MV.USISHARES SELECT US REIT ETF MARKET VALUE0.00%+570+4486+6756+8324+10734+13208
104953945734678.JPSHUEI YOBIKOXJPX0.00%+570+4486+6756+8324+10732+13206
10495594574ICON_PB.USICON ENERGY CORP P/BV0.00%+570+4486+6756+8324+10733+13207
10495694575NFG_PB.USNATIONAL FUEL GAS CO P/BV0.00%+570+4486+6756+8324+10733+13206
10495794577FFESD.DEFID 2 SDEMB EFT INCDLDXETR0.00%+570+4486+6756+8324+10731+13205
10496094577AYTU_PB.USAYTU BIOPHARMA INC P/BV0.00%+570+4486+6756+8324+10736+13209
10495894578FGSXG.DEGSETFGLGREENBD HGDEODXETR0.00%+570+4486+6756+8324+10731+13205
10495994578506002.CNE FUND STAR MARKET 2 YEAR REGULAR OPEN MIXED FUND0.00%+570+4486+6756+8324+10734+13205
17906945820P0001HH8Q.DEFSARASIN GLOBAL DIVIDEND FUND CLASS Z EUR ACCXFRA0.00%+2284-85876-83696-81954-79822-77450
3510794582KIM_MV.USKIMCO REALTY CORP MARKET VALUE0.00%+1426+17927-3258+6646-116976-118684
10496394583FIS05.DEISHSIV EO G BD 20YT D EODXETR0.00%+570+4482+6756+8324+10732+13208
10496194584FEL4Z.DEDK MSCI USAXETR0.00%+570+4482+6756+8324+10732+13197
10496494584FJREC.DEJPM CHINA A REI EQ AXETR0.00%+570+4482+6756+8324+10732+13208
10496294585FEMNE.DEISIV MEMUEE ETF EODXETR0.00%+570+4482+6756+8324+10732+13197
10496594585FLYXA.DEMUL AMUN E HR GOV ETF ACCXETR0.00%+570+4481+6755+8322+10737+13202
10496694586FMODR.DEIS3 ISH MOD P U ETF EOAXETR0.00%+570+4481+6755+8322+10732+13208
10496794587FOP5E.DEOSSIAM O MSCI JP NR 1CEOXETR0.00%+570+4481+6755+8322+10732+13208
10496994588FSPF8.DESSGA ACWI C P A DLAXETR0.00%+570+4480+6754+8323+10733+13209
10497094589FX03C.DEESTX REAL EST 30 15 GR DLXETR0.00%+570+4480+6754+8323+10733+13209
10497194590FXUTC.DEX IE MSCI USA IN TE 1DDLXETR0.00%+570+4480+6754+8323+10733+13209
10497294592ENB_PB.USENBRIDGE INC P/BV0.00%+574+4484+6758+8327+10733+13206
10497494592PAGP_PE.USPLAINS GP HOLDINGS LP P/E0.00%+568+4496+6754+8322+10734+13207
10497694592MXI_MV.USISHARES GLOBAL MATERIALS ETF MARKET VALUE0.00%+571+4499+6757+8326+10735+13208
10497394593TILL_MV.USTEUCRIUM AGRICULTURAL NO K-1 STRATEGY MARKET VALUE0.00%+570+4498+6755+8322+10730+13203
10496894594CTBI_PE.USCOMMUNITY TRUST BANCORP INC P/E0.00%+566+4481+6755+8323+10724+13198
10497594594UWMC_MV.USUWM HOLDINGS CORP MARKET VALUE0.00%+571+4499+6755+8323+10733+13205
36877945940P0000TXLS.DEFHANSEMERKUR STRATEGIE CHANCENREICHXFRA0.00%+1391+17841-74882-73486-71566-69600
95301 - 95350 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq