Ticker Rank - Stooq

wto, 15 lip 2025, 17:48 CEST, NY 11:48, Londyn 16:48, Tokio 0:48, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

70601 - 70650 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
126836	58000		CH5.UK	AMUNDI STOXX EUROPE 600 HEALTHCARE ETF	XLON	0.00%	+1730	+27700	+49614	+66021	+74453	+87478
126856	58000		6412.JP	HEIWA	XJPX	0.00%	+1735	+27698	+49612	+66014	+74449	+87599
91883	58000		2865.JP	GLOBAL X NASDAQ 100 COVERED CALL ETF	XJPX	0.00%	+2243	+29672	+53913	+75648	+20774	+29842
83644	58001		EXP.DEF	ESSEX PROPERTY TRUST	XFRA	0.00%	+2572	+32225	+57588
126837	58002		6044.JP	SANKI SERVICE	XJPX	0.00%	+1730	+27700	+49614	+66021	+74453	+87477
126857	58002		6675.JP	SAXA	XJPX	0.00%	+1735	+27698	+49612	+66014	+74448	+87598
72690	58002		DXW.DEF	CANDRIAM BONDS EURO C	XFRA	0.00%	+3162	+34607	-9429
126838	58003		EU13.UK	SPDR BLOOMBERG 1-3Y EURO GOVERNMENT BOND ETF	XLON	0.00%	+1730	+27700	+49614	+66021	+74453	+87477
126858	58003		6937.JP	THE FURUKAWA BATTERY	XJPX	0.00%	+1735	+27698	+49612	+66014	+74448	+87598
88988	58003		BUCE_XXX.UK	BUCCANEER ENERGY PLC		0.00%	+2289	+29553	+54850	+75664
126839	58004		7180.JP	KYUSHU FINANCIAL GROUP	XJPX	0.00%	+1730	+27700	+49614	+66021	+74453	+87477
126859	58005		9536.JP	SAIBU GAS HOLDINGS	XJPX	0.00%	+1735	+27698	+49612	+66014	+74448	+87596
126860	58006		9067.JP	MARUWN	XJPX	0.00%	+1735	+27698	+49612	+66014	+74448	+87596
82999	58006		KR8.DEF	KOMAX HOLDING	XFRA	0.00%	+1711	+31409	+57451
83645	58006		EZV.DEF	DOMINOS PIZZA	XFRA	0.00%	+2572	+32224	+57585
84233	58007		2635.JP	NEXT FUNDS S P 500 SCORED SCREENED INDEX ETF	XJPX	0.00%	+2399	+31717	+57009	+43570	+15879	+25446
91680	58007		QRT_PE	QUART P/E		+9.31%	+2246	+29981	+54507	+75775	+20330	+29503
126861	58007		2760.JP	TOKYO ELECTRON DEVICE	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
72691	58007		E05.DEF	EASTERLY GOVERNMENT PROPERTIES	XFRA	0.00%	+3162	+34605	-9439
72692	58008		E9NB.DEF	ORCA ENERGY GROUP	XFRA	0.00%	+3162	+34605	-9441
126862	58008		3004.JP	SHINYEI KAISHA	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
83646	58008		F1J.DEF	ECS BOTANICS HOLDINGS	XFRA	0.00%	+2572	+32224	+57584
126863	58009		7420.JP	SATORI ELECTRIC	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
126864	58010		7476.JP	AS ONE	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
126865	58011		7537.JP	MARUBUN	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
13691	58011		KTD.DEF	EAST BUY HOLDING	XFRA	0.00%	-67598	-37900	-11858
126866	58012		7637.JP	HAKUDO	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
65085	58012		D1U.DEF	DAIHATSU DIESEL MFG	XFRA	0.00%	+3344	+39424	-9803
103294	58012		27411.HK	KS GEG @EC2505A	XHKG	0.00%	+2092	+30062	+53272	+72401	+88378	+13955
92276	58013		0L3H.UK	L3HARRIS TECHNOLOGIES INC	XLOM	+0.16%	+1903	+31231	+55164	+75398	+24335	+33886
83647	58013		F4M.DEF	UACJ	XFRA	0.00%	+2572	+32223	+57583
52983	58013		VV2N.DEF	VETROPACK HOLDING	XFRA	0.00%	+3905	-1716	+23905	-66870
126867	58013		8007.JP	TAKASHIMA	XJPX	0.00%	+1735	+27698	+49612	+66013	+74447	+87595
111754	58014		57577.HK	UB#HSBC RP2601E	XHKG	-19.57%	+1978	+29340	+52089	+69956	+82491	+52639
83000	58015		KV7.DEF	MARKS ELECTRICAL GROUP	XFRA	0.00%	+1710	+31407	+57449
61231	58015	1	1591.N	NN DFE NASZE JUTRO 2030 PPK		0.00%	+3941	+43127	-22937	-7107	-352	+10356
51371	58015		0P00019HLK.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL HIGH YIELD BOND ZCHEUR	XFRA	0.00%	+3951	+3021	-47514
83648	58016		F55.DEF	LYCKEGARD GROUP AB	XFRA	0.00%	+2572	+32222	+57582
110925	58016		OW20U241875.PL	OW20U241875	XWAR	0.00%	+2010	+29189	+52118	+70190	+82807	+13295
100499	58017		26773.HK	CTJDCOM@EC2512A	XHKG	+13.79%	+2132	+29838	+53378	+72623	+89780	+6607
83649	58017		F5H.DEF	KLARABO SVERIGE AB	XFRA	0.00%	+2572	+32222	+57582
52992	58018		UWS.DEF	WASTE MANAGEMENT	XFRA	0.00%	+3922	-1870	+23744	-66646
126840	58018		KJ.F	KRONA/YEN	Cmdt Fut	0.00%	+1690	+27699	+49613	+66020	+74390	+87527
126841	58019		HHK26.F	NATURAL GAS LDAY MAY 2026	NYMEX	0.00%	+1690	+27699	+49613	+66020	+74390	+87526
126868	58019		9828.JP	GENKI GLOBAL DINING CONCEPTS	XJPX	0.00%	+1735	+27697	+49610	+66009	+74442	+87587
83650	58019		F5Z0.DEF	CARRIER CONNECT DATA SOLUTIONS	XFRA	0.00%	+2572	+32222	+57581
103301	58019		50988.HK	UB#HKEX RC2609E	XHKG	0.00%	+2092	+30062	+53272	+72401	+88377	+13955
83001	58020		KZ7.DEF	TALENOM OYJ	XFRA	0.00%	+1710	+31407	+57449
126869	58021		8334.JP	THE GUNMA BANK	XJPX	0.00%	+1735	+27697	+49610	+66009	+74442	+87587
126870	58022		8522.JP	THE BANK OF NAGOYA	XJPX	0.00%	+1735	+27697	+49610	+66009	+74442	+87587

70601 - 70650 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.