Ticker Rank - Stooq

sob, 15 lut 2025, 17:46 CET, NY 11:46, Londyn 16:46, Tokio 1:46, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

24651 - 24700 from 102016 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
20697	30881		69169.HK	SG#TENCTRC2508K	HKEx	0.00%	+341	+2046	-35228
20698	30883		69174.HK	SG#ALIBARC2508J	HKEx	0.00%	+341	+2046	-35230
16259	30883		2845.JP	NEXT FUNDS NASDAQ 100 R YEN HEDGED ETF	TSE	0.00%	+560	+2692	+5972	+6173	-26356	-18077
44761	30883		IGLB_PB.US	ISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF P/BV		0.00%	+166	+786	+4161	+6422	+15224	+26003
45638	30884		66548.HK	BP#HSI RC2706X	HKEx	0.00%	+152	+755	+4060	+6288	+14920	+25385
17192	30884		1764.JP	KUDO	TSE	0.00%	+548	+2590	-28589	-26532	-18590	-9020
20699	30885		69184.HK	HS#HSI RC2710W	HKEx	0.00%	+341	+2046	-35234
6685	30885	1	1326.N	PPK INPZU 2030		0.00%	-6498	-4190	-3834	-4699	-45163	-38441
15301	30886		587.HK	CONCH ENVIRO	HKEx	0.00%	+606	+2780	-24012	-21522	-12016	-669
40944	30886		ALCE_PE.US	ALTERNUS CLEAN ENERGY P/E		0.00%	+202	+897	+5295	+7832	+18237	+2197
42351	30887		ZSRN.DE	BNP PARIBAS MSCI EMERGING MARKETS SRI ETF EUR CAP	XETRA	0.00%	+188	+839	+4699	+7083	+16563	+28635
41424	30889		OW20M252350.PL	OW20M252350	WSE	0.00%	+199	+879	+5121	+7591	+17520	+30768
45639	30891		LUN30.F	ICE ROTTERDAM COAL JUL 2030	ICE	0.00%	+152	+754	+4058	+6286	+14915	+25377
15439	30891		ETLQ.DE	LG GLOBAL EQUITY ETF USD ACC	XETRA	0.00%	+581	+2750	-29771	-27842	-19001	-9962
35888	30893		ISUS.UK	ISHARES MSCI USA ISLAMIC ETF	LSE	0.00%	+249	+1165	+6578	+9913	+17064	+23605
37111	30896		00820068.JP	30Y JGB 82 MAR 2054	TSE	0.00%	+244	+1129	+6029	+8985	+22173	+25640
16993	30896		LVHI.US	FRANKLIN INT LOW VOLATILITY HIGH DIVIDEND ETF	NYSE	0.00%	+588	+2555	-1960	-10782	+2741	-34399
42348	30896		27236.HK	MSMTUAN@EC2503D	HKEx	0.00%	+188	+839	+4699	+7083	+16558	+28630
45459	30899		IGBH_MV.US	ISHARES INTEREST RATE HEDGED L MARKET VALUE		0.00%	+153	+772	+4111	+6355	+15076	+25627
15061	30899		PHPRON	PHP/RON	Currency	0.00%	+607	+2783	-22288	-19890	-10246	+2203
45641	30901		RBIFL6OIL1.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	WSE	0.00%	+152	+754	+4057	+6283	+14909	+25363
36016	30903		FALN_PB.US	ISHARES FALLEN ANGELS USD BOND ETF P/BV		0.00%	+247	+1158	+6527	+9842	+6922	-817
30846	30904	5	2439.N	FTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD		0.00%	+297	+1347	+7572	+11591	-18304	-11192
45642	30904		QIZ25.F	SILVER MINI DEC 2025	COMEX	0.00%	+152	+754	+4056	+6282	+14908	+25361
45643	30905		D6Z28.F	CANADIAN DOLLAR DEC 2028	CME	0.00%	+152	+753	+4057	+6283	+14908	+25361
45644	30905		GPT3.UK	LEVERAGE SHARES 3X LONG ARTIFICIAL INTELLIGENCE ETP SECURITIES	LSE	0.00%	+152	+755	+4058	+6284	+14910	+25360
35897	30905		RBITSLPP6.PL	RBITSLPP6	WSE	0.00%	+250	+1166	+6570	+9906	+16378	+21703
18248	30906		BNPPBSKC0126.PL	BNPPBSKC0126	WSE	0.00%	+519	+2409	-27431	-25366	-17374	-7735
8717	30908		AME6.DE	AMUNDI STOXX EUROPE 600 ESG ETF DR EUR	XETRA	0.00%	+1078	+3880	-29362	-26993	-17236	-5342
10348	30908	1	CWI.US	SPDR MSCI ACWI EX-US ETF	NYSE	0.00%	+782	-7730	-2848	-1983	-6643	-72661
38292	30908		MSM_MV	MSM MARKET VALUE		0.00%	+232	+1074	+5811	+8593	+20879	+1034
41061	30908		4499.N	ALLIANZ UFK SKARBIEC KASA		0.00%	+202	+895	+5262	+7786	+18059	+32411
36014	30909		5218.N	GENERALI UFK NOBLE STABILNEGO WZROSTU PLUS		0.00%	+247	+1158	+6529	+9844	+6825	-669
45647	30909		1821.HK	ESR	HKEx	0.00%	+152	+754	+4057	+6283	+14909	+25358
45423	30910		1894.HK	HANG YICK HLDGS	HKEx	0.00%	+160	+777	+4118	+6368	+15045	+25621
45645	30910		XPF.UK	XP FACTORY	LSE	0.00%	+151	+754	+4057	+6283	+14909	+25351
45646	30910		XENE_MV.US	XENON PHARMACEUTICALS MARKET VALUE		0.00%	+153	+754	+4057	+6283	+14909	+25351
45648	30910		FDX_PE.US	FEDEX P/E		0.00%	+152	+754	+4057	+6283	+14909	+25358
45652	30911	1	6864.JP	NF HOLDINGS	TSE	0.00%	+154	+756	+4058	+6284	+14912	+25364
45649	30912		BCC_MV.US	BOISE CASCADE MARKET VALUE		0.00%	+150	+752	+4055	+6281	+14905	+25360
31585	30912		7575.JP	JAPAN LIFELINE	TSE	0.00%	+291	+1321	+7421	+11318	+19009	-36273
13196	30912		0AB3.UK	ELOPAK ORD	LSE Intl	0.00%	+676	+3102	-12209	-8450	+4386	-44748
13378	30913		B27G.UK	INVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF	LSE	0.00%	+673	+3072	-32875	-30850	-23030	-13599
36015	30913		7520.JP	ECO S	TSE	0.00%	+247	+1158	+6528	+9842	+6846	-668
45439	30913		LH_PE.US	LABCORP HOLDINGS P/E		0.00%	+160	+772	+4111	+6356	+15024	+25651
45650	30913		DSWL_PB.US	DESWELL INDUSTRIES P/BV		0.00%	+150	+752	+4055	+6281	+14905	+25360
36930	30914		NE-WS.US	NOBLE	NYSE	0.00%	+244	+1136	+6264	+9377	+23011	-4344
31567	30915		EIIA.US	EAGLE POINT INSTITUTIONAL INCO	NYSE	0.00%	+291	+1321	+7423	+11321	+20449	-16038
42352	30915		KC_PE.US	KINGSOFT CLOUD HOLDINGS P/E		0.00%	+188	+839	+4699	+7083	+16563	+28634
45440	30915		I3G25.F	HPI LAS VEGAS FEB 2025	CME	0.00%	+160	+772	+4111	+6356	+15024	+25651

24651 - 24700 from 102016 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.