nie, 16 mar 2025, 19:48 CET, NY 14:48, Londyn 18:48, Tokio 3:48, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
93851 - 93900 from 104724 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
9403992152ACIW_MV.USACI WORLDWIDE INC MARKET VALUE0.00%+17-161+440+618+1618+3843
9401392153RBIWP0624DAX2.PLDAX TR EUR WARRANT PUTWSE0.00%+1-156+402+539+1561+3870
9404092154CMF_PE.USISHARES CALIFORNIA P/E0.00%+17-161+439+617+1617+3842
9404292154DLS_PB.USWISDOMTREE INT SMALLCAP DIVIDEND FUND P/BV0.00%+17-161+439+617+1617+3844
9404192155ITP_MV.USIT TECH PACKAGING INC MARKET VALUE0.00%+17-161+439+617+1617+3842
9405392171UINC.UKFIRST TRUST US EQUITY INCOME ETFLSE0.00%0-157+432+591+1599+3857
9406092171TROX_PB.USTRONOX HOLDINGS PLC P/BV0.00%0-158+444+604+1595+3884
9406592172MHLD_MV.USMAIDEN HOLDINGS LTD MARKET VALUE0.00%+2-154+448+608+1599+3888
9405492173HHU26.FNATURAL GAS LDAY SEP 2026NYMEX0.00%0-157+432+591+1598+3856
9406692173SAIC_MV.USSCIENCE APPLICATIONS INT MARKET VALUE0.00%+2-154+448+608+1599+3888
9406792174MORT_PB.USVANECK MORTGAGE REIT INCOME ETF P/BV0.00%+2-154+448+608+1599+3888
9406892175SA_MV.USSEABRIDGE GOLD INC MARKET VALUE0.00%+2-154+448+608+1599+3888
94056921774440.JPWITZTSE0.00%0-156+431+590+1590+3869
9406992177RGA_PE.USREINSURANCE GROUP OF AMERICA P/E0.00%+2-154+448+607+1598+3887
9405992178BOIL_PE.USPROSHARES ULTRA BLOOMBERG NATURAL GAS P/E0.00%0-156+431+590+1590+3875
9407092178BHE_MV.USBENCHMARK ELECTRONICS INC MARKET VALUE0.00%+2-154+448+607+1598+3887
9405792179HPK25.FNATURAL GAS MAY 2025NYMEX0.00%0-156+431+590+1590+3868
9407192179ORI_MV.USOLD REPUBLIC INTERNATIONAL CORP MARKET VALUE0.00%+2-154+448+607+1598+3887
9405892180I8G25.FHPI SAN FRANCISCO FEB 2025CME0.00%0-156+431+590+1590+3866
940619218000770069.JP20Y JGB 77 MAR 2025TSE0.00%0-155+429+588+1594+3868
940629218100950069.JP20Y JGB 95 JUN 2027TSE0.00%0-155+429+588+1594+3868
94055921821754.NBGF EM D2 EUR0.00%0-172+424+583+1594+3856
9407292183EWN_PE.USISHARES MSCI NETHERLANDS ETF P/E0.00%+2-154+448+607+1598+3887
940639218412516.NFTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD0.00%-8-165+430+589+1600+3862
940649218512601.NFTI 1209 TEMPLETON EM BOND FUND Z MDIS USD0.00%-8-165+430+589+1600+3862
940739220226388.HKHS CMOB@EC2512AHKEx0.00%0-157+427+586+1593+3840
9407492204ZUJ29.FDUTCH POWER BASE APR 2029ICE0.00%0-157+427+585+1593+3839
9407592205MOG-A_PE.USMOOG INC P/E0.00%0-157+427+585+1593+3839
9407692206BGLD_MV.USFT VEST GOLD STRATEGY QUARTERLY MARKET VALUE0.00%0-157+427+585+1593+3839
9407792207INTSNVD66423.PLINTSNVD66423WSE0.00%0-157+427+585+1593+3839
9407892208PZA_MV.USINVESCO MARKET VALUE0.00%0-157+427+585+1593+3839
9407992209RCTLRWE2.PLRWE AG STAMME CERTYFIKAT TURBO LONGWSE0.00%-1-158+426+584+1593+3837
9408092209RCFS4OIL6.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+1-156+428+586+1593+3837
940819221067961.HKHS#HSI RC2509CHKEx0.00%0-157+427+585+1593+3840
9408292212KAK26.FCME SUGAR #11 MAY 2026NYMEX0.00%0-157+427+585+1593+3838
9408392213USB_S_MV.USUS BANCORP MARKET VALUE0.00%0-157+427+585+1593+3838
9408492214EYLD_PE.USCAMBRIA EMERGING SHAREHOLDER P/E0.00%0-157+427+585+1593+3838
9408592215RBIFS4LPP2.PLLPP SA FAKTOR SHORTWSE0.00%0-157+427+585+1593+3838
9408992220VTVT_MV.USVTV THERAPEUTICS INC MARKET VALUE0.00%-5-161+425+583+1595+3836
9409392220DEM26.FMSCI EMI INDEX JUN 2026ICE0.00%+2-153+428+588+1597+3841
9409092221HEFA_PB.USISHARES CURRENCY HEDGED MSCI P/BV0.00%-5-161+425+583+1595+3836
9409192221600491.CNLONG YUAN CONSTRUCTION GRPSSE0.00%+1-157+427+588+1593+3836
9409292221JZJ26.FAUSTRIA CEGH VTP GAS APR 2026ICE0.00%-1-160+427+586+1592+3841
9409492221FPAG.USFPA GLOBAL EQUITY ETFNYSE0.00%+2-153+428+588+1597+3841
9409592221CGNT_PE.USCOGNYTE SOFTWARE LTD P/E0.00%+6-154+430+591+1596+3845
9408692222MI11139.PLMI11139WSE0.00%0-157+427+581+1585+3829
9408792224OW20T232500.PLOW20T232500WSE0.00%0-157+427+581+1585+3828
9408892225NGQ29.FNATURAL GAS AUG 2029NYMEX0.00%0-157+423+578+1585+3830
94096922275250.JPPRIME STRATEGYTSE0.00%0-157+427+585+1592+3835
9409792228ASB_PE.USASSOCIATED BANC-CORP P/E0.00%0-157+427+585+1592+3835
93851 - 93900 from 104724 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq