Ticker Rank - Stooq

wto, 15 lip 2025, 18:23 CEST, NY 12:23, Londyn 17:23, Tokio 1:23, ^SPX -0.02%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

68351 - 68400 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
126109	56901		16405.HK	CT MNIU@EC2510A	XHKG	0.00%	+1769	+27778	+49728	+66183	+74763	+88132
81618	56901		1YS0.DEF	STILLFRONT GROUP AB	XFRA	0.00%	+2568	+32370	+58571
56654	56901		0P00008W3Z.DEF	MULTIPAR OBLIG EURO CLASSIQUE	XFRA	0.00%	+3444	+16709	-40488
81619	56902		1YX.DEF	YIXIN GROUP	XFRA	0.00%	+2568	+32370	+58571
108261	56902		DFG26.F	NONFAT DRY MILK FEB 2026	CME	0.00%	+2081	+29377	+52565	+71078	+85027	+8388
22968	56902		0P0001KBQU.DEF	SELECTION DNCA EVOLUTIF I	XFRA	0.00%	-47687	-15434	-55555
126110	56902		16676.HK	MS AIA @EP2607A	XHKG	-3.08%	+1769	+27778	+49728	+66183	+74763	+88132
126111	56903		16687.HK	JP CMB @EP2511A	XHKG	+4.11%	+1769	+27778	+49728	+66183	+74763	+88132
23516	56903		3WD.DEF	KANABO GROUP	XFRA	0.00%	-57256	-27534	-1932
81620	56903		1Z4.DEF	DECEUNINCK	XFRA	0.00%	+2568	+32370	+58571
126112	56904		16692.HK	CIKSCLD@EC2601A	XHKG	+37.50%	+1769	+27778	+49728	+66183	+74763	+88132
126113	56905		49972.HK	HS#NQ100RP2712A	XHKG	-14.63%	+1769	+27778	+49728	+66183	+74763	+88132
108785	56905		O9J28.F	COPPER GRADE A APR 2028	LME	0.00%	+2070	+29369	+52467	+70918	+84461	+4416
110605	56905		3768.HK	DCWT	XHKG	+4.69%	+1997	+29506	+52355	+70443	+83922	+25115
73454	56905		0P0001KBWO.DEF	TANCREDE ALLOCATION GLOBALE D	XFRA	0.00%	+2798	+35050	-5075
72210	56906	1	TECK_PB.US	TECK RESOURCES LTD P/BV		-3.03%	+2900	+32780	+24339	+1121	+7392	+18313
81621	56906		1ZO.DEF	ZHONGAN ONLINE PC INSURANCE	XFRA	0.00%	+2568	+32370	+58571
108584	56906		OW20F242300.PL	OW20F242300	XWAR	0.00%	+2121	+29438	+52533	+71041	+84804	+33594
126114	56906		55518.HK	SG#HSI RP28025	XHKG	0.00%	+1769	+27778	+49728	+66183	+74763	+88132
83434	56907		3XR.DEF	XINYUAN REAL ESTATE ADR	XFRA	0.00%	+2661	+32383	+57983
73455	56908		0P0001KC40.DEF	AVIVA INVESTORS GLOBAL AVIVA FRANCE GLOBAL HIGH YIELD FUND K	XFRA	0.00%	+2798	+35049	-5080
15106	56909		118.HK	COSMOS MACH	XHKG	0.00%	+4707	-89229	-67612	-51666	-44420	-33331
73456	56910		0P0001KCBT.DEF	AKTIA EMERGING MARKET LOCAL CURRENCY FRONTIER BOND+ H	XFRA	0.00%	+2798	+35049	-5083
126115	56910		OW20U242200.PL	OW20U242200	XWAR	0.00%	+1769	+27778	+49725	+66183	+74759	+88126
83435	56910		3Y0.DEF	TRIPLE FLAG PRECIOUS METALS	XFRA	0.00%	+2661	+32382	+57981
126116	56911		TXO.US	TXO PARTNERS LP	XNYS	-0.79%	+1769	+27778	+49725	+66183	+74759	+88126
126117	56912	1	XDG7.DE	X MSCI SDG 7 CLEAN ENERGY FUND	XETR	0.00%	+1769	+27778	+49725	+66183	+74758	+88125
89440	56912		0FQN.UK	IEP INVEST	XLOM	0.00%	+2425	+31217	+55258	+76655	+21675	+31230
33320	56912		17741.HK	HUALIBA@EP2604A	XHKG	-19.53%	+5283	-9229	+19299	+14285	-79231
73457	56912		0P0001KCEP.DEF	APUANO FOUNDATION CHINA FUND A INSTITUTIONAL EUR	XFRA	0.00%	+2798	+35049	-5085
73458	56913		0P0001KCFM.DEF	BNP PARIBAS GENERATION 2021 25 Y	XFRA	0.00%	+2798	+35049	-5086
81622	56913		22UA.DEF	BIONTECH ADR	XFRA	0.00%	+2568	+32370	+58571
83436	56913		3ZT.DEF	REYNOLDS CONSUMER PRODUCTS	XFRA	0.00%	+2661	+32382	+57981
99135	56914		HOMB_PE.US	HOME BANCSHARES INC/AR P/E		-1.59%	+2206	+29956	+53634	+72961	+90701	+6083
126118	56914		INTLDAX80531.PL	DAX CERTYFIKATY LONG 20800	XWAR	0.00%	+1769	+27778	+49725	+66183	+74758	+88124
23518	56914		3ZU0.DEF	AST SPACEMOBILE	XFRA	0.00%	-57258	-27537	-1938
126119	56915		LYS4.DE	AMUNDI ETF MSCI EMERGING MARKETS ETF A	XETR	0.00%	+1769	+27778	+49725	+66183	+74758	+88123
81623	56916		23WA.DEF	BRIGHTBID GROUP AB	XFRA	0.00%	+2568	+32370	+58571
83437	56916		41B.DEF	BELLWAY	XFRA	0.00%	+2660	+32381	+57980
81624	56917		24D.DEF	M4B	XFRA	0.00%	+2568	+32370	+58571
73459	56917		0P0001KDGC.DEF	NN L GREEN BOND R DIS EUR	XFRA	0.00%	+2798	+35048	-5093
81625	56918		24GN.DEF	B90 HOLDINGS	XFRA	0.00%	+2568	+32370	+58571
97207	56918		EMQQ_PB.US	EMERGING MARKETS INTERNET ETF P/BV		0.00%	+2220	+30108	+54180	+73650	+23901	+32632
126120	56918		HSX.UK	HISCOX LTD	XLON	-0.64%	+1769	+27778	+49725	+66183	+74757	+88121
126121	56919		JEL.UK	JERSEY ELECTRICITY PLC	XLON	0.00%	+1769	+27778	+49725	+66183	+74757	+88121
81626	56919		24T.DEF	TOBII AB	XFRA	0.00%	+2568	+32370	+58571
69566	56919		0P000170DY.DEF	ONTINYENT SOCIALMENTE RESPONSABLE PP	XFRA	0.00%	+1902	+34569	-15418
83438	56920		42U.DEF	ENERSENSE INT OYJ	XFRA	0.00%	+2660	+32381	+57979
83439	56921		42W.DEF	THE WEIR GROUP	XFRA	0.00%	+2660	+32381	+57979
85858	56921		ACOG_PB.US	ALPHA COGNITION INC P/BV		0.00%	+2468	+31654	+56506	+16029	+22459	+32984

68351 - 68400 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.