Ticker Rank - Stooq

nie, 23 mar 2025, 12:41 CET, NY 7:41, Londyn 11:41, Tokio 20:41, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

20001 - 20050 from 104696 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
20001	21980		203139984.JP	SOFTBANK GROUP OPTION MAR 2025	TSE	0.00%	+2009	+5036	+8995	+9247
20002	59086		SJM_PE.US	J M SMUCKER CO P/E		0.00%	+2009	+5036	+8995	+9297	-66366	-63511
20003	10564	1	VRNA.US	VERONA PHARMA PLC	NASDAQ	0.00%	+2008	+5032	+8990	+9217	+9811	+13114
20004	11338	1	JAAA.US	JANUS HENDERSON AAA CLO ETF	NYSE	0.00%	+2008	+5032	+2806	-1170	+13504	+15370
20005	9256		HGH25.F	HIGH GRADE COPPER MAR 2025	COMEX	0.00%	+2008	+5032	+8989	+11526	+13562	+11417
20006	12141	15	1044.HK	HENGAN INTL	HKEx	0.00%	+2008	+5032	+2791	-1201	+10929	+12505
20007	25463		CMDT.US	PIMCO COMMODITY	NYSE	0.00%	+2008	+5032	+8989	+11527	+3633	-21783
20008	18204		FORM_PB.US	FORMFACTOR INC P/BV		0.00%	+2007	+5031	+8986	+11522	-9231	+7435
20009	22138		ARSXDR	ARS/XDR	Currency	0.00%	+2007	+5031	+8986	+11522	-15318	-3829
20010	26164		2114.N	BGF WORLD GOLD A2 HKD HEDGED		0.00%	+2007	+5031	+8986	+11522	-20620	-10842
20011	19527	2	VAST.UK	VAST RESOURCES PLC	LSE	0.00%	+2007	+5031	+2775	-1235	+15795	-5811
20012	16801		PHPUAH	PHP/UAH	Currency	0.00%	+2007	+5030	+2761	-1262	-1225	-1825
20013	22317	1	AFRIW.US	FORAFRIC GLOBAL	NASDAQ	0.00%	+2007	+5030	+2758	-1267	-2067	-26680
20014	22976		4075.N	AEGON UFK BLACKROCK GLOBAL ALLOCATION USD		0.00%	+2007	+5030	+2760	-1264	-2087	-26722
20015	19439		BCM_MV	BETACOM MARKET VALUE		0.00%	+2006	+5029	+2723	-1336	-8919	+8224
20016	41962		4259.N	AEGON UFK ROCKBRIDGE STABILNEGO WZROSTU		0.00%	+2006	+5029	+2658	-1467	-48683	-43961
20017	45885		1238.N	SCHRODER ISF HEALTHCARE INNOVATION EUR B ACC		0.00%	+2006	+5029	+2644	-1494	-55775	-51871
20018	16842	7	GAN.US	GAN LTD	NASDAQ	0.00%	+2006	+5029	+8985	+9209	-2740	+194
20019	22082	2	VRDN.US	VIRIDIAN THERAPEUTICS INC	NASDAQ	0.00%	+2006	+5029	+8985	+9206	-13761	-1210
20020	31213	1	CMPR.US	CIMPRESS PLC	NASDAQ	0.00%	+2006	+5029	+8985	+9201	-26842	-18514
20021	43506		USCB.US	USCB FINANCIAL HOLDINGS INC	NASDAQ	0.00%	+2006	+5029	+8985	+9198	-45898	-40426
20022	18125		SGDIDR	SGD/IDR	Currency	0.00%	+2006	+5029	+8981	+11517	+9808	-1618
20023	16889	1	HKDCZK	HKD/CZK	Currency	0.00%	+2006	+5029	+2605	-1577	+3978	+4434
20024	19040	1	CYBR.UK	RIZE CYBERSECURITY & DATA PRIVACY ETF	LSE	0.00%	+2006	+5029	+8979	+11515	-10974	+3792
20025	14651	4	2YCNY.B	CHINA 2Y BOND YIELD	Bonds	0.00%	+2006	+5029	+8976	+11507	+13186	+1002
20026	20300		FTNT_PE.US	FORTINET INC P/E		0.00%	+2006	+5029	+8974	+11503	+14229	-13510
20027	15048	3	AXTI.US	AXT INC	NASDAQ	0.00%	+2006	+5029	+2536	-1724	+1452	+9599
20028	13159	2	JST.V	JUST	Cryptocurrency	-0.36%	+2006	+5029	+2536	-1724	+11041	+13420
20029	15701	4	IXG.US	ISHARES GLOBAL FINANCIALS ETF	NYSE	0.00%	+2005	+5028	+8973	+11500	-3371	+7025
20030	15087	1	GIF_MV	GAMFACTOR MARKET VALUE		0.00%	+2005	+5028	+8972	+11494	+1916	+2660
20031	15953	1	WLFC.US	WILLIS LEASE FINANCE CORP	NASDAQ	0.00%	+2005	+5028	+8972	+11493	+9755	-13441
20032	17659	7	OMXS.UK	ISHARES OMX STOCKHOLM CAPPED ETF	LSE	0.00%	+2005	+5027	+8970	+11490	-226	-1184
20033	15441	1	PHIN.US	PHINIA INC	NYSE	0.00%	+2005	+5027	+8970	+11490	-2257	+5967
20034	19868		PEN_MV	PHOTON MARKET VALUE		0.00%	+2005	+5027	+8970	+11489	-3791	+744
20035	21367		NVX.US	NOVONIX LTD	NASDAQ	0.00%	+2005	+5026	+8969	+11487	-11084	+3493
20036	40487		RBIFL5GPW.PL	GIELDA PAPIEROW WARTOSCIOWYCH W WARSZAWIE SA FAKTOR LONG	WSE	0.00%	+2004	+5024	+8966	+11482	-42641	-36473
20037	19085		1188.N	ALLIANZ UFK PZU AKCJI KRAKOWIAK		0.00%	+2004	+5024	+2416	-1969	+9989	+10237
20038	29763		1537.N	BGF EU SHORT DURATION BOND D2 USD HEDGED		0.00%	+2004	+5024	+2412	-1976	+9666	-29504
20039	13350	3	0II2.UK	KONE	LSE Intl	0.00%	+2004	+5024	+2403	-1994	+9450	+6190
20040	18478		1192.N	ALLIANZ UFK PZU ENERGIA MEDYCYNA EKOLOGIA		0.00%	+2004	+5024	+2398	-2004	+12814	-7996
20041	17664	5	DPYE.UK	ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF	LSE	0.00%	+2004	+5024	+2394	-2012	+14081	+7308
20042	17407	1	TRYRON	TRY/RON	Currency	0.00%	+2003	+5023	+2382	-2034	-3529	+5619
20043	17370		EBDAXTL147.HU	EBDAXTL147	BÉT	0.00%	+2002	+5022	+2358	-2083	-8826	+8435
20044	16127		WGBP_PLN2511.HU	WGBP/PLN2511	BÉT	0.00%	+2000	+5020	+2272	-2254
20045	23976		1435.N	VIENNA LIFE IPOPEMA EMERYTURA PLUS		0.00%	+1998	+5018	+2240	-2317	+11250	-18872
20046	13653	1	RCF.DE	TELEPERFORMANCE	XETRA	0.00%	+1998	+5018	+8962	+11482	+8252	-1056
20047	41018		KKR_PB.US	KKR & CO INC P/BV		0.00%	+1998	+5017	+8959	+11477	+11379	-64203
20048	19280		1620.JP	NEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF	TSE	0.00%	+1998	+5017	+2219	-2358	+11384	-5041
20049	13785	5	UHAL.US	U-HAUL HOLDING CO	NYSE	0.00%	+1998	+5017	+8958	+11475	+8102	+6026
20050	11648		CBCIKR.M	KR CB COINCIDENCE INDEX		0.0	+1997	+5016	+8954	+11467	+4044	+11893

20001 - 20050 from 104696 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.