śro, 15 kwi 2026, 15:50 CEST, NY 9:50, Londyn 14:50, Tokio 22:50, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
59501 - 59550 from 218743 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
4836966547RTSO.USRTS OIL HOLDINGSPINX0.00%+3188-26994-22289-11410
89893665480LMQ.UKVANGUARD FTSE PACIFIC ETFXLON-0.28%+1503+8651+12956+22692+11093+25669
1013546654861688.HKJP#HSI RP2810SXHKG-4.49%+1190+6788+9970+17184+74511+45565
11554066549ALTG.USALTA EQUIPMENT GROUP INCXNYS-0.46%+832+4693+6752+11640+60015+92848
7465666549FAWDE.DEAXIM M W E PAB H 150000EOXETR0.00%+1908+11388+17684+32680+20424-17263
3055066549FCBUP.DEISHS EOGREEN BD EOAXETR0.00%+4688+11834+5265-39388-50262-36359
85199665505JE.DEFBACTIGUARD HOLDING AB PUBLXFRA0.00%+1656+9326+14085+25016+6470+21052
444336655262818.HKJP#ALIBARP2808PXHKG-4.52%+3525-63710-61553-56350-6047+25745
98292665523041.JPBEAUTY KADAN HOLDINGSXJPX0.00%+1270+7206+10605+18289+30159+48865
87086665530P00018O51.DEFSYCOMORE FUND SICAV SYCOMORE SELECTION RESPONSABLE I CAPXFRA0.00%+1563+8952+13416+23525+15665+32951
80701665530P0001KPPT.USGAM STAR FUND GAM STAR GLOBAL CAUTIOUSPINX0.00%+1613+9769+15428+27607
916236655527145.HKBI GEG @EC2609AXHKG-4.76%+1458+8348+12435+21603+58965
4352066555OBMNF.USORBMINCOPINX0.00%+3572+9299+19805+25900
7985866556NNGPF.USNN GROUPPINX0.00%+1757+10286+15693+28265
867336655622358.HKMBXJGST@EC2605AXHKG-37.50%+1573+9004+13518+23708+33133+4981
44561665560P0000I3GO.DEFSTRIKER CAPITAL SICAVXFRA0.00%+3520-68691-66848-62299-16785+6837
8616766557CSGS_PB.USCSG SYSTEMS INTERNATIONAL INC P/BV0.00%+1592+9167+13787+24188+27269+14619
42906665590P000162BF.USTOPS GROWTH ETF PORTFOLIO INVESTOR CLASSPINX0.00%+3626-18489-11864+4377
8679866559OTIS_PB.USOTIS WORLDWIDE CORP P/BV0.00%+1570+9027+13534+23712+31023+8546
79951665605BU0.DEFZHIHU ADRXFRA0.00%+1753+10257+15642+28124+50957-22513
392756656016298.JPY A C HOLDINGSXJPX0.00%+4061-74263-72438-67917-22668+437
9387766562FLXI.NLFRANKLIN FTSE INDIA ETFXAMS0.00%+1335+8156+11915+21028+21363+38283
11580266563JEEA.DEJPM EUROPE EQUITY PREMIUM INCOME ACTIVE ETF EUR ACCXETR0.00%+826+4649+6670+11503+59473+90584
6943766563TWFG_PB.USTWFG INC P/BV-0.90%+2057+12697+20372+36823+45226-49345
73130665640P0001K5VA.DEFTHREADNEEDLE LUX EUROPEAN SOCIAL BOND FUND AE EUR ACCUMULATIONXFRA0.00%+2342+12554+19291-4730+3320+21273
80668665640P0001OI97.USHSBC GIF GLOBAL INFRASTRUCTURE EQUITY ADPINX0.00%+1637+9793+15407+27566
4387866565NNFN.DEFMANNKINDXFRA0.00%+3546-45759-42029-33791-8215-24464
5643866566PSDMF.USGAMING REALMSPINX0.00%+2582+18461+30321-23970
116003665660OC.DEFOCADO GROUPXFRA0.00%+821+4616+6622+11428+59127+89143
52428665670LJQ.UKURANIUM ENERGY CORPAIMX+1.86%+2817+21408-54433-49385-29-10504
490886656820896.HKCT ICBC@EC2606AXHKG-24.51%+3161-63629-61745-57121-11018+13655
3119766569BYRG.USBUYER GROUP INTPINX0.00%+4603+1959-28872-50771
109301665712AX.USAXOS FINANCIAL INCXNYS+0.57%+991+5655+8262+14246+73338+66144
10835366572WHEA.NLSPDR MSCI WORLD HEALTH CARE ETFXAMS0.00%+1015+5805+8488+14595+74804+64487
2744466573APUE_MV.USACTIVEPASSIVE US EQUITY ETF MARKET VALUE0.00%+3305+5111+9600+11902+12532-103704
6961466573CBF31.FCRUDE OIL BRENT JAN 2031IFUS0.00%+2054+12651+20273-2137+11389+38541
116037665739F7.DEFTRINITY CAPITALXFRA0.00%+820+4608+6608+11403+59045+88477
373656657418510.HKMBKUASO@EC2612AXHKG-16.67%+4226-6519+4562-32836-40201-25208
11575366574S4Y.DEFSTOCK YARDS BANCORPXFRA0.00%+828+4654+6677+11518+59564+91186
39130665766433.JPHEPHAISTXJPX0.00%+4067-66340-63936-58347-4326-17713
8145966576CFTN.USCLIFTON MININGPINX0.00%+1731+10012+15150+26978
4837166576IOOFF.USINSIGNIA FINANCIALPINX0.00%+3187-26553-21746-11154
4449966577BCTK.USBARON TECHNOLOGY ETFXNAS+0.64%+3522-66388-64344-59471-11207+6540
620236657814126.NVIENNA LIFE UFK FIDELITY GLOBAL HEALTH CARE EUR0.00%+1854+15161+25267-50202-8473+9206
4837366579LDSCY.USLAND SECURITIES GROUP ADRPINX0.00%+3187-26574-21765-11200
80669665800P0001OTS3.USVONTOBEL ASIAN BOND I USDPINX0.00%+1637+9793+15407+27566
67714665820P0000NCQQ.USDYNAMICEDGE EQUITY PORT SERIES IPINX0.00%+2138+13342+21948+38952
5650966583SNSE_MV.USSENSEI BIOTHERAPEUTICS INC MARKET VALUE+1.05%+2577+18407+30201-47752+267+31676
34169665831CNYE.DECHINA CNY BONDS ETFXETR0.00%+4547-78310-76411-71764-25443-294
74880665864623.JPASAHIPENXJPX0.00%+1892+11339+17567+32407-5459+8591
59501 - 59550 from 218743 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq