sob, 15 mar 2025, 4:21 CET, NY 23:21, Londyn 3:21, Tokio 12:21, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
30651 - 30700 from 104644 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
4020232729SDOT_PB.USSADOT GROUP P/BV0.00%+22+700+3940+6072+16363+29825
444293272930YPTY.BPORTUGAL 30Y BOND YIELDBonds0.00%+4+507+3228+5031+13211+22256
4443032730G-H26.FSTEEL SCRAP TAIWAN MAR 2026LME0.00%+4+507+3228+5031+13211+22256
326823273054384.HKHS#HSI RP26044HKEx0.00%+79+1167+5175+8126-24114
4131932731ACP_PB.USABRDN INCOME CREDIT STRATEGIES FUND P/BV0.00%+59+703+3591+5537+15419+26598
44431327319439.HKHGI BTC UHKEx0.00%+4+507+3228+5031+13211+22255
4340232732GSL_B_PB.USGLOBAL SHIP LEASE P/BV0.00%+7+530+3353+5297+13957+23690
4262632733SMHI_PE.USSEACOR MARINE HOLDINGS P/E0.00%+409+978+3699+5451+14746+24807
4332932733BNIXR.USBANNIX ACQUISITIONNASDAQ0.00%+7+538+3327+5298+13954+23625
4443332733ZYA.DESTATE STREETXETRA0.00%+4+508+3228+5031+13210+22254
30942327333669.NPZU UFK FRANKLIN NATURAL RESOURCES FUND EUR0.00%+98+1286+5567+8759+11224-33394
326843273455238.HKSG#CITSERC2510AHKEx0.00%+79+1167+5175+8126-24122
21380327341269.HKFIRST CAP GPHKEx0.00%+137+2233+3568+2498-23713-17578
4113432734BOAT_PB.USSONICSHARES GLOBAL SHIPPING ETF P/BV0.00%+20+593+3630+5473+15068+26445
44432327342872.JPSEIHYOTSE0.00%+4+506+3226+5029+13210+22253
4443432736TRFM_PE.USAAM TRANSFORMERS ETF P/E0.00%+4+507+3227+5030+13209+22252
2491532737784.HKLING YUIHKEx0.00%+122+1784+7396+11905-16319-9658
4443532738BKHY_PE.USBNY MELLON HIGH YIELD ETF P/E0.00%+4+506+3225+5028+13208+22251
4443632738SHOO_MV.USSTEVEN MADDEN MARKET VALUE0.00%+4+508+3227+5030+13208+22251
4264232739R0Z27.FLEAD PIG DEC 2027LME0.00%+409+978+3713+5446+14870+24704
2951832739603290.CNSTARPOWER SEMICONDUCTORSSE0.00%+92+1366+5944+9418-17022-11318
336783273955605.HKJP#HSI RC27071HKEx0.00%+58+1059+4840+7674+21959
336793274055608.HKJP#HSI RC2707YHKEx0.00%+58+1059+4840+7674+21959
4443732740HPS_PB.USJOHN HANCOCK PREFERRED INCOME FUND III P/BV0.00%+4+507+3225+5029+13208+22251
326853274155798.HKJP#TENCTRC2602AHKEx0.00%+79+1163+5171+8122-24136
336803274155610.HKJP#HSI RC27072HKEx0.00%+58+1059+4840+7674+21959
326863274255799.HKJP#ALIBARC2607JHKEx0.00%+79+1163+5171+8122-24136
336813274255615.HKJP#HSI RP2711JHKEx0.00%+58+1059+4840+7674+21959
14804327422DARE.USDARE BIOSCIENCENASDAQ0.00%+177+3220-19835-17501-5843-45963
4443832742PJT_PE.USPJT PARTNERS P/E0.00%+4+507+3225+5028+13207+22250
4443932743BRFH_PB.USBARFRESH FOOD GROUP P/BV0.00%+4+507+3225+5028+13207+22250
326873274355804.HKJP#TENCTRC2601FHKEx0.00%+79+1163+5171+8122-24137
336823274355617.HKJP#HSI RP2711PHKEx0.00%+58+1059+4840+7674+21959
38800327437690.JPCURRENT MOTORTSE0.00%+24+847+4219+6544+18259-9675
336833274455631.HKJP#HSI RP27111HKEx0.00%+58+1059+4840+7674+21959
630132744OW20O252650.PLOW20O252650WSE0.00%+601-12733-5729-23298-35784-29361
4444032744ZIX29.FITALIAN POWER PEAK NOV 2029ICE0.00%+4+507+3225+5028+13207+22249
4243032745JPC_PE.USNUVEEN PREFERRED & INCOME OPPORTUNITIES FUND P/E0.00%-204+359+3249+5437+14478+24374
4444132745BMEA.USBIOMEA FUSIONNASDAQ0.00%+4+507+3225+5028+13207+22249
2957032745STEL_PB.USSTELLAR BANCORP P/BV0.00%+108+1442+5984+9468-16973-11269
326883274555808.HKJP#XIAMIRP2712JHKEx0.00%+79+1163+5171+8122-24138
336843274555637.HKJP#HSI RP2711THKEx0.00%+58+1059+4840+7674+21959
8632327463DXD.USPROSHARES ULTRASHORT DOW30NYSE0.00%+271-21329-17076-14106-45458-40598
4231832746PSFF_PB.USPACER SWAN SOS FUND OF FUNDS ETF P/BV0.00%-138+393+3451+5414+13994+24743
44442327467501.JPTIEMCOTSE0.00%+4+507+3225+5028+13207+22249
4444332747MIX.UKMOBEUS INCOME & GROWTH VCTLSE0.00%+4+507+3225+5028+13207+22249
336853274769871.HKBP#PINANRC2809AHKEx0.00%+58+1059+4840+7674+21959
4444432748MWY.UKMID WYND INT INVESTMENT TRUSTLSE0.00%+4+507+3225+5028+13207+22249
4444532749DEEF.USXTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETFNYSE0.00%+4+507+3225+5028+13207+22249
4150132750ENZ25.FMSCI EUROPE VALUE DEC 2025ICE0.00%+47+794+3772+6007+15458+26467
30651 - 30700 from 104644 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq