pią, 23 sty 2026, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
81651 - 81700 from 188267 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
81651590510P00000GE2.DEFAXA WORLD FUNDS GLOBAL HIGH YIELD BONDS F DISTRIBUTION EURXFRA0.00%+929+2997+7184+9497+40679+18546
81652614610P0000YRM7.DEFNORDEA 1 FLEXIBLE FIXED INCOME FUND E EURXFRA0.00%+929+3000+7184+9499+40679+18538
8165356270EBSILVTL041.HUEBSILVTL041XBUD+6.83%+929+2998+7183+9497+40678+57240
8165457134MPM26.FSPANISH POWER BASE JUN 2026IFUS0.00%+929+2998+7183+9497+40678+18522
81655838520PTN.UKXBT SOZT OEAIMX+0.93%+929+2998+7183+9497+40677+60957
81656722730P0000A4VT.DEFSCHRODER INT SELECTION FUND ASIAN BOND TR C ACCUMULATION EURXFRA0.00%+929+2995+7182+9496+40674+18228
81657700050P0001ESHF.DEFODDO BHF ALGO GLOBAL DRW EURXFRA0.00%+929+2998+7182+9496+40676+18153
81658700070P0001F28X.DEFQUADRIGE PATRIMOINE CXFRA0.00%+929+2998+7182+9496+40676+18150
8165957468ZIH27.FITALIAN POWER PEAK MAR 2027IFUS0.00%+929+2997+7182+9496+40675+18112
8166057333S4G26.FTIN REFINED FEB 2026XLME0.00%+929+2997+7182+9496+40674+17933
8166157397Q0U30.FNICKEL SEP 2030XLME0.00%+929+2996+7181+9495+40672+17762
8166257482XRG27.FRAPESEED FEB 2027XMAT0.00%+926+2994+7178+9489+40667+17558
8166357472MLZ27.FMILLING WHEAT DEC 2027XMAT0.00%+930+2997+7175+9491+40670+17572
8166459888R0G27.FLEAD PIG FEB 2027XLME0.00%+927+2993+7183+9497+40668+17584
8166559895R0U27.FLEAD PIG SEP 2027XLME0.00%+927+2993+7183+9497+40668+17570
8166657459LFJ26.FGASOIL LOW SULPHUR APR 2026IFUS0.00%+932+2997+7181+9493+40673+17614
8166757461LFK27.FGASOIL LOW SULPHUR MAY 2027IFUS0.00%+932+2997+7181+9493+40673+17611
8166857461O0X30.FZINC HIGH GRADE NOV 2030XLME0.00%+929+3001+7181+9498+40676+17553
8166957502C-Q26.FSTEEL SCRAP TURKEY AUG 2026XLME0.00%+929+2996+7180+9493+40670+17511
8167059937CBV30.FCRUDE OIL BRENT OCT 2030IFUS0.00%+929+2996+7180+9493+40669+17485
8167157648CAN27.FCOCOA #7 JUL 2027IFUS0.00%+929+2996+7177+9485+40659+17166
8167257616ZUJ29.FDUTCH POWER BASE APR 2029IFUS0.00%+926+2991+7175+9492+40667+17196
8167357582MPF27.FSPANISH POWER BASE JAN 2027IFUS0.00%+930+2997+7181+9492+40667+17307
8167457580N4U27.FUK POWER BASE GRG SEP 2027IFUS0.00%+930+2997+7181+9492+40665+17378
8167557583N4Z28.FUK POWER BASE GRG DEC 2028IFUS0.00%+930+2997+7181+9492+40665+17373
8167657600WMV30.FBELGIAN POWER BASE OCT 2030IFUS0.00%+929+2997+7181+9492+40668+17309
8167757601WMX27.FBELGIAN POWER BASE NOV 2027IFUS0.00%+929+2997+7181+9492+40668+17309
8167862715SMUD.UKISHARES MSCI EMU IMI SCREENED ETFXLON-0.90%+929+2995+7179+9491+40665+17123
8167960354MHK_MV.USMOHAWK INDUSTRIES INC MARKET VALUE-3.51%+929+2997+7181+9492+40666+17107
81680610691TSL.USGRANITESHARES 1.25 LONGXNAS-0.54%+929+2996+7180+9491+40664+16751
816816135914154.NOPEN LIFE PKO AKCJI M&Ś SPÓŁEK0.00%+929+2996+7180+9491+40664+16600
81682617337CU.DEFCUBICFARM SYSTEMSXFRA0.00%+929+2996+7180+9491+40664+16429
81683637874357.NOPEN LIFE AXA OBLIGACJI0.00%+924+2990+7173+9486+40649+13533
816846491150048.HKBP#HSI RC2610TXHKG0.00%+924+2990+7172+9485+40648+13509
816857069729416.HKBPBAIDU@EC2605AXHKG+1.11%+923+2990+7176+9489+40645+13598
81686672693087.JPDOUTOR・NICHIRES HOLDINGSXJPX0.00%+923+2990+7176+9489+40645+13586
8168766104321A.JPHUMAN STAGE HOLDINGSXJPX0.00%+923+2990+7176+9489+40644+13571
816887349821301.HKJPALIBA@EC2603GXHKG+40.00%+933+2999+7180+9487+40655+13090
816897666621426.HKCTCLIFE@EC2601CXHKG0.00%+933+2999+7180+9487+40655+13083
816907355121635.HKHUCCCCL@EC2606AXHKG-2.00%+933+2999+7180+9487+40655+13073
816917682723153.HKCI YOFC@EC2606AXHKG+6.15%+933+2999+7180+9487+40655+13025
816926366462813.HKCT#HSI RC2609KXHKG0.00%+931+2994+7183+9497+40652+13371
81693647538850.JPSTARTSXJPX0.00%+939+3006+7190+9501+40661+16127
81694599482W311.DEHARBOR HEALTH CARE ETFXETR0.00%+929+2965+7176+9486+40637+16162
8169566974RELL_PE.USRICHARDSON ELECTRONICS LTD P/E-2.04%+926+2968+7177+9488+40635+13603
8169665717OYOLU.DEFIMGP ITALY OPPORTUNITIES FUND CLASS C EURXFRA0.00%+930+2970+7177+9489+40639+13405
8169764386TGG_PBTRIGGO P/BV-4.81%+929+2969+7181+9492+40640+13717
8169873896JHSQ.DEFHSBC GLOBAL INVESTMENT FUNDS EURO HIGH YIELD BOND ACXFRA0.00%+931+2997+7171+9484+40639+13467
81699698110P0000CRAU.UK7IM AAP BALANCED FUND C ACCXLON0.00%+899+2980+7171+9482+40659+15284
81700707870P00000HGW.DEFMONETA MICRO ENTREPRISES DXFRA0.00%+899+2978+7171+9481+40655+15124
81651 - 81700 from 188267 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq