Ticker Rank - Stooq

pon, 19 sty 2026, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

159051 - 159100 from 187726 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
160036	145441		0P00018IBW.DEF	RIVERTREE FD BOND EURO SHORT TERM I CAPITALISATION	XFRA	0.00%	+625	+1013	+1563	+1447	+9504	+29505
160037	145442		0P00018J22.DEF	BLACKROCK GLOBAL FUNDS EURO RESERVE FUND X2 EUR	XFRA	0.00%	+625	+1013	+1563	+1447	+9504	+29505
160034	145442		0P0001CES1.DEF	KUTXABANK RENTA GLOBAL CARTERA FI	XFRA	0.00%	+626	+984	+1534	+1418	+9501	+29486
160038	145443		0P00018WK5.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME CONSERVATIVE FUND A	XFRA	0.00%	+625	+1013	+1563	+1447	+9504	+29503
160051	145443		0P00013TTY.DEF	VEGA FRANCE CONVICTIONS I	XFRA	0.00%	+625	+983	+1533	+1417	+9514	+29608
160052	145445		0P00014CYW.DEF	HANDELSBANKEN NORDEN SELEKTIV A1 EUR	XFRA	0.00%	+625	+983	+1533	+1417	+9514	+29607
160039	145445		0P000197NP.DEF	ATL CAPITAL BEST MANAGERS DINAMICO A FI	XFRA	0.00%	+625	+1013	+1563	+1447	+9503	+29501
160040	145446		0P000199EK.DEF	INTESA LIFE EL PROSPETTIVA DINAMICA	XFRA	0.00%	+625	+1013	+1563	+1447	+9503	+29501
160041	145447		0P000199GF.DEF	INTESA LIFE PROFILO OBBLIGAZIONARIO	XFRA	0.00%	+625	+1013	+1563	+1447	+9503	+29501
160042	145448		0P00019HGM.DEF	AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES E2 EUR HGD C	XFRA	0.00%	+625	+1013	+1563	+1447	+9503	+29500
160046	145448		0P0001A9KF.DEF	ANIMA INIZIATIVA ITALIA AP	XFRA	0.00%	+625	+1013	+1563	+1447	+9502	+29497
160074	145448		0P0001CKA6.DEF	RAIFFEISEN EMERGINGMARKETS LOCALBONDS RZ T	XFRA	0.00%	+625	+1023	+1573	+1457	+9545	+29598
160053	145449		0P00014NFR.DEF	LIFE EQUITY WORLD GURU	XFRA	0.00%	+625	+983	+1532	+1415	+9510	+29600
160075	145450		0P0001CNP5.DEF	BNP PARIBAS VALEURS FRANCAISES ISR R	XFRA	0.00%	+625	+1023	+1573	+1457	+9545	+29597
160043	145450		0P00019ILC.DEF	NAGELMACKERS EQUITY SMALL AMP; MID CAP FUND BASE	XFRA	0.00%	+625	+1013	+1563	+1447	+9503	+29500
160044	145451		0P00019S3V.DEF	KBC EQUITY FUND NEW ASIA INSTITUTIONAL B CAP	XFRA	0.00%	+625	+1013	+1563	+1447	+9502	+29499
160076	145451		0P0001CSL9.DEF	CANDRIAM SUSTAINABLE BOND EURO R2 EUR	XFRA	0.00%	+625	+1023	+1573	+1457	+9545	+29597
160054	145451		0P000155ES.DEF	DANSKE INVEST SICAV GLOBAL INFLATION LINKED SHORT DURATION A	XFRA	0.00%	+625	+983	+1532	+1415	+9510	+29597
160077	145452		0P0001CT5H.DEF	SWISS LIFE DYNAMIC+	XFRA	0.00%	+625	+1023	+1573	+1457	+9545	+29597
160045	145452		0P00019SEA.DEF	ANIMA CRESCITA ITALIA A	XFRA	0.00%	+625	+1013	+1563	+1447	+9502	+29499
160055	145453		0P00015848.DEF	KAIROS INT SICAV ITALIA Y	XFRA	0.00%	+625	+983	+1532	+1415	+9510	+29597
160056	145454		0P00015B3G.DEF	UBAM ABSOLUTE RETURN FIXED INCOME APC EUR ACC	XFRA	0.00%	+625	+983	+1532	+1415	+9510	+29597
160078	145454		0P0001D25E.DEF	WELLINGTON GLOBAL IMPACT FUND N EUR ACC HEDGED	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29596
160079	145455		0P0001D26N.DEF	LEGAL AMP; GENERAL ICAV L AMP;G GLOBAL SMALL CAP EQUITY IF Z	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29596
160057	145455		0P00015IEX.DEF	NOMURA FUNDS IRELAND ASIA HIGH YIELD BOND FUND CLASS A EUR	XFRA	0.00%	+625	+983	+1532	+1415	+9509	+29596
160080	145456		0P0001D2B3.DEF	EDMOND DE ROTHSCHILD FUND STRATEGIC EMERGING CR EUR	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29596
26224	145456		0P0001LKDA.UK	VT BLACKWOOD KEYSTONE B GBP UNHEDGED	XLON	0.00%	+7255	+12287	-71309	-156284	-157860	-146842
160081	145457		0P0001D35A.DEF	BNP PARIBAS FUNDS LOCAL EMERGING BOND PRIVILEGE EUR	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29595
160058	145457		0P00015KGS.DEF	ARCA ECONOMIA REALE EQUITY ITALIA P	XFRA	0.00%	+625	+983	+1531	+1414	+9508	+29595
160059	145458		0P000166S9.DEF	BBVA PLAN JUBILACION 2030 PP	XFRA	0.00%	+625	+983	+1531	+1414	+9508	+29595
160082	145458		0P0001DBQK.DEF	SANTANDER GESTION GLOBAL CRECIMIENTO MJ FI	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29594
160083	145459		0P0001DC97.DEF	ROBECOSAM GLOBAL SDG CREDITS DH €	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29594
160084	145460		0P0001DCK3.DEF	HSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND IF BCHEUR	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29594
160060	145460		0P00016JA2.DEF	LIFE PORTFOLIO FOF GROWTH	XFRA	0.00%	+625	+983	+1531	+1414	+9507	+29592
160061	145460		0P00016L36.DEF	DIMENSIONAL WORLD ALLOCATION 20 80 FUND EUR ACCUMULATION	XFRA	0.00%	+625	+983	+1531	+1414	+9507	+29592
160085	145462		0P0001DFED.DEF	CANDRIAM SUSTAINABLE EQUITY EMERGING MARKETS R2 EUR ACC	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29593
160086	145463		0P0001DFF8.DEF	M AMP;G LUX JAPAN SMALLER COMPANIES FUND C H EUR ACC	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29593
160087	145464		0P0001DH0S.DEF	LBPAM ISR OBLI ENTREPRISES R	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29593
160088	145465		0P0001DVUL.DEF	PRIVILEDGE MONETA BEST OF FRANCE N EUR ACC	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29593
160089	145466		0P0001DWPN.DEF	FONDITALIA INCOME MIX R	XFRA	0.00%	+625	+1023	+1573	+1457	+9544	+29593
34746	145497		0P00013K46.UK	PREMIER MITON PAN EUROPEAN PROPERTY SHARE B INCOME	XLON	0.00%	+4751	+10143	-65106	-145465	-141223	-136988
160099	145498		ASNZO.DEF	ASN DUURZAAM MIXFONDS ZEER OFFENSIEF	XFRA	0.00%	+624	+1020	+1568	+1416	+9605	+29616
160100	145499		AXK4.DEF	AXA IM EUROBLOC EQUITY B	XFRA	0.00%	+624	+1020	+1568	+1416	+9605	+29616
26652	145518		1983.N	BGF NEW ENERGY D2 USD		0.00%	+7136	+12238	-143723	-144035	-140428	-129494
41003	145551		65467.HK	UB#HSI RC2711Q	XHKG	-3.08%	+3770	+7388	+16065	-60970	-143767	-140733
160102	145553		0P0001M1S1.DEF	BNY MELLON RESPONSIBLE HORIZONS EURO CORPORATE BOND FUND EURO	XFRA	0.00%	+624	+1020	+1568	+1385	+9507	+29472
160101	145554		0P00018FI0.DEF	INVESCO FUNDS INVESCO BALANCED RISK SELECT FUND E ACCUMULATION	XFRA	0.00%	+624	+1020	+1568	+1384	+9506	+29465
160103	145558		0P0001AINF.DEF	ISHARES DEVELOPED WORLD IF IE D ACC EUR	XFRA	0.00%	+624	+1020	+1568	+1384	+9505	+29462
160176	145596		0P00000JTO.DEF	RURAL MIXTO INTERNACIONAL 25 FI	XFRA	0.00%	+623	+1037	+1585	+1374	+9574	+29530
160177	145598		0P00000M4B.DEF	KBC INSTITUTIONAL FUND EUROPEAN REAL ESTATE CAP	XFRA	0.00%	+623	+1037	+1585	+1374	+9573	+29529

159051 - 159100 from 187726 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.