Ticker Rank - Stooq

pon, 19 sty 2026, 18:12 CET, NY 12:12, Londyn 17:12, Tokio 2:12, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

160201 - 160250 from 187726 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
160201	145710		0P0001I3HX.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX US SRI IE ACC	XFRA	0.00%	+593	+1012	+1559	+1400	+9480	+29367
160202	145698		0P0001MN0D.DEF	FRANKLIN GULF WEALTH BOND FUND N ACC EUR H1	XFRA	0.00%	+614	+1012	+1551	+1393	+9489	+29394
160203	145700		0P0001MTOT.DEF	LELEUX INVEST RESPONSIBLE WORLD FOF PA	XFRA	0.00%	+614	+1012	+1551	+1393	+9489	+29394
160204	145701		0P0001MUKA.DEF	ANIMA PATRIMONIO GLOBALE AMP; DIGITAL ECONOMY 2026	XFRA	0.00%	+614	+1012	+1551	+1393	+9489	+29394
160205	145702		0P0001MXI9.DEF	LUX IM BLACKROCK EUROPEAN EQUITIES HX	XFRA	0.00%	+614	+1012	+1551	+1393	+9489	+29392
160206	145705		0P0001NC3P.DEF	J P MORGAN EUROPEAN EQUITY DEFENSIVE FUND EUR SHARE CLASS I	XFRA	0.00%	+614	+1012	+1551	+1393	+9486	+29389
160207	145707		0P0001NF83.DEF	GOLDMAN SACHS GLOBAL CLEAN ENER	XFRA	0.00%	+614	+1012	+1551	+1393	+9486	+29388
160208	145698		0P0001IHJR.DEF	INCREMENTUM ALL SEASONS FUND EUR P	XFRA	0.00%	+628	+1012	+1562	+1399	+9496	+29422
160209	145699		0P0001IHNC.DEF	CITUS MULTI INVEST RF A	XFRA	0.00%	+628	+1012	+1562	+1399	+9496	+29422
160210	145702		0P0001ISME.DEF	FAM RENTEN SPEZIAL R	XFRA	0.00%	+628	+1012	+1562	+1399	+9495	+29418
160211	145704		0P0001ITGH.DEF	AMUNDI FUNDS GLOBAL ECOLOGY ESG A2 EUR C	XFRA	0.00%	+628	+1012	+1562	+1399	+9494	+29415
160212	145705		0P0001J03A.DEF	EVLI CORPORATE BOND FUND IA	XFRA	0.00%	+628	+1012	+1562	+1399	+9494	+29414
160213	145706		0P0001J0BJ.DEF	AMUNDI FUNDS EURO HIGH YIELD BOND U EUR MD3 D	XFRA	0.00%	+628	+1012	+1562	+1399	+9494	+29414
160214	145708		0P0001J55E.DEF	CANDRIAM SUSTAINABLE BOND GLOBAL HIGH YIELD C EUR	XFRA	0.00%	+628	+1012	+1562	+1399	+9494	+29413
160215	145716		0P0001JIAZ.DEF	JPMORGAN LIQUIDITY FUNDS EUR STANDARD MONEY MARKET VNAV FUND	XFRA	0.00%	+628	+1009	+1560	+1407	+9479	+29357
160216	145717		0P0001OJH2.DEF	BNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY TRACK	XFRA	0.00%	+615	+1013	+1556	+1393	+9484	+29380
160217	145718		0P0001OPLB.DEF	GOLDMAN SACHS JAPAN EQUITY PORTFOLIO R ACC EUR SNAP	XFRA	0.00%	+615	+1013	+1556	+1393	+9484	+29380
160218	145719		0P0001ORRF.DEF	WORLD IMPACT SICAV IMPATTO GLOBAL EQUITY S EUR ACC	XFRA	0.00%	+615	+1013	+1556	+1393	+9484	+29379
160219	145717		0P0001JK2D.DEF	CARMIGNAC PORTFOLIO GRANDE EUROPE F EUR YDIS	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29359
160220	145718		0P0001JKHX.DEF	FAM ADVISORY 6 TARGET BOOST CLASS L EUR ACCUMULATION	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29359
160221	145720		0P0001KBIJ.DEF	NORDEA 1 EMERGING STARS EQUITY FUND AC EUR	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29358
160222	145721		0P0001KEQK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ STRATEGIC BOND P H2 EUR	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29357
160223	145724		0P0001KPW9.DEF	LLB ANLEIHEN STRATEGIE CEEMENA VT	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29355
160224	145725		0P0001KVFA.DEF	UB LYHYT KORKO	XFRA	0.00%	+625	+1012	+1563	+1410	+9482	+29354
160225	145689		0P0001KY3B.DEF	UBAM POSITIVE IMPACT EMERGING EQUITY AC EUR ACCUMULATION	XFRA	0.00%	+625	+1012	+1563	+1410	+9530	+29384
160226	145684		BAK75.DEF	BANKINVEST OPTIMA 75 KL	XFRA	0.00%	+617	+1012	+1559	+1374	+9506	+29489
160227	145685		2OM0.DEF	ORMESTER VAGYONVEDO ES BIZTONSAGI	XFRA	0.00%	+617	+1012	+1558	+1373	+9506	+29488
160228	145684		68283.HK	BI#HSI RC2801C	XHKG	-7.58%	+617	+1012	+1559	+1374	+9507	+29493
160229	145761		0P0001NOLL.DEF	EURIZON GLOBAL LEADERS ESG 50 SETTEMBRE 2026 A	XFRA	0.00%	+617	+1012	+1559	+1374	+9449	+29315
160230	145855		0P0001MG7K.DEF	ODIN SMALL CAP D EUR	XFRA	0.00%	+617	+1011	+1558	+1373	+9445	+29308
160231	145858		0P0001MX17.DEF	EUROPEAN SPECIALIST INVESTMENT FUNDS MG SUSTAINABLE EUROPEAN	XFRA	0.00%	+617	+1011	+1558	+1373	+9443	+29303
160232	145860		0P0001MZE6.DEF	BIT GLOBAL LEADERS R II	XFRA	0.00%	+617	+1011	+1557	+1372	+9442	+29302
160233	145862		0P0001N6LX.DEF	BNP PARIBAS GLOBAL FLOATING RATE PORTFOLIO 2025 CLASSIC RH EUR	XFRA	0.00%	+617	+1011	+1557	+1372	+9442	+29302
160234	145864		0P0001NEZC.DEF	FRANKLIN EURO SHORT DURATION BOND FUND EB ACC EUR	XFRA	0.00%	+617	+1011	+1557	+1372	+9442	+29300
160235	145865		0P0001NGQ1.DEF	IVV STRATEGIE ERTRAG	XFRA	0.00%	+617	+1011	+1557	+1372	+9442	+29299
160236	145868		0P0001NOHJ.DEF	QUEENSFIELD GLOBAL RESILIENCE I	XFRA	0.00%	+617	+1011	+1557	+1372	+9439	+29296
160237	145869		0P0001NOLJ.DEF	EURIZON STRATEGIA INFLAZIONE LUGLIO 2026 D	XFRA	0.00%	+617	+1011	+1557	+1372	+9439	+29296
160238	145870		0P0001NONX.DEF	MEDIOLANUM BEST BRANDS CIRCULAR ECONOMY OPPORTURNITIES L EUR	XFRA	0.00%	+617	+1011	+1557	+1372	+9439	+29296
160239	145871		0P0001NPCN.DEF	ALPHA CONVICTIONS C	XFRA	0.00%	+617	+1011	+1557	+1372	+9439	+29295
160240	145872		0P0001NTXR.DEF	DYNASTY SICAV DYNASTY BOND EURO SHORT TERM B EUR ACC	XFRA	0.00%	+617	+1011	+1557	+1372	+9439	+29295
160241	145945		0P0001O2NL.DEF	VONTOBEL FUND CREDIT OPPORTUNITIES HI HEDGED EUR CAP	XFRA	0.00%	+617	+959	+1515	+1340	+9362	+29178
160242	145948		0P0001O3HU.DEF	BNP PARIBAS EASY JPM ESG GREEN SOCIAL AMP; SUSTAINABILITY IG	XFRA	0.00%	+617	+959	+1515	+1340	+9362	+29178
160243	145949		0P0001O3M6.DEF	NORTH AMERICAN STARS EQUITY FAM FUND LH EUR ACC	XFRA	0.00%	+617	+959	+1515	+1340	+9362	+29178
160244	145909		0P0001H5IT.DEF	BLACKROCK GLOBAL FUNDS CONTINENTAL EUROPEAN FLEXIBLE FUND AI2	XFRA	0.00%	+579	+1013	+1559	+1374	+9368	+29210
160245	145910		0P0001HA5X.DEF	BLACKROCK FUNDS I ICAV BLACKROCK GLOBAL HIGH YIELD ESG AND	XFRA	0.00%	+579	+1013	+1559	+1374	+9368	+29209
160246	145911		0P0001HAXX.DEF	FRANKLIN GULF WEALTH BOND FUND Y EUR H1	XFRA	0.00%	+579	+1013	+1559	+1374	+9368	+29209
160247	145913		0P0001HDDJ.DEF	CM AM STRATEGIE FLEXIGESTION PATRIMOINE F	XFRA	0.00%	+579	+1013	+1559	+1374	+9367	+29208
160248	145915		0P0001HNPN.DEF	MIROVA EUROPE ENVIRONMENTAL EQUITY FUND RE A EUR	XFRA	0.00%	+579	+1013	+1558	+1373	+9366	+29205
160249	145917		0P0001HQYK.DEF	ACOMEA PERFORMANCE	XFRA	0.00%	+579	+1013	+1558	+1373	+9365	+29203
160250	145919		0P0001HTCS.DEF	BNP PARIBAS FUNDS EMERGING BOND OPPORTUNITIES PRIVILEGE EUR	XFRA	0.00%	+579	+1013	+1558	+1373	+9365	+29202

160201 - 160250 from 187726 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.