śro, 15 kwi 2026, 14:42 CEST, NY 8:42, Londyn 13:42, Tokio 21:42, WIG20 +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
100501 - 100550 from 218743 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
127922934890P00008V8T.DEFING LIFE CYCLE 1975 1979XFRA0.00%+530+3369+4688+8348+46207+59757
127914934890P00000AR4.UKSCHRODER INT SELECTION FUND US SMALLER COMPANIES AXLON0.00%+523+3362+4683+8338+46195+59753
127917934890P00000MVK.DEFGROUPAMA EQUILIBRE NXFRA0.00%+533+3372+4688+8341+46203+59744
127923934900P00009VDJ.UKFIRST SENTIER GLOBAL LISTED INFRASTRUCTURE FUND CLASS A INCOMEXLON0.00%+530+3369+4688+8348+46211+59754
127918934900P00000SGB.DEFGOLDMAN SACHS US FIXED INCOME PORTFOLIO E ACC EURXFRA0.00%+533+3372+4688+8341+46203+59744
127919934900P0000WDCB.DEFJPMORGAN FUNDS EMERGING MARKETS SMALL CAP FUND T ACC PERF EURXFRA0.00%+531+3370+4685+8337+46202+59751
127871934900P0001M37S.UKTOWERS WATSON GLOBAL EQUITY FOCUS FUND UK PENSION SCHEME GBP ZXLON0.00%+513+3309+4661+8288+46142+59691
1279339349054428.HKCI#HSI RP2808HXHKG0.00%+641+3435+4802+8390+46151+59809
5042593490603358.CNHUADA AUTOMOTIVE TECHNOLOGYXSHG-1.75%+2950+22626+13854+19781-41054-109378
127924934910P0000GTTL.DEFAXA WORLD FUNDS EURO SUSTAINABLE CREDIT A CAPITALISATION EURXFRA0.00%+530+3369+4688+8348+46211+59754
9944893491FUET0.DEUBSLFS BBMSCIUSLCS AAHEOXETR0.00%+1760+7068+10480+17821-9198-268
8135893491JPSG.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USDXLON+0.52%+1650+9942+15133+27015-5671-46331
7509693491JRS_PB.USNUVEEN REAL ESTATE INCOME FUND P/BV0.00%+1811+11163+17326+32012-50351-43505
127872934910P0001M6GS.DEFM AMP;G LUX EUROPEAN STRATEGIC VALUE FUND J EURXFRA0.00%+513+3309+4661+8288+46142+59691
127925934920P0000HYLN.DEFCD AMERIQUE STRATEGIES AXFRA0.00%+530+3369+4688+8348+46211+59754
12788193492XBIT_PB.USXBIOTECH INC P/BV0.00%+578+3354+4739+8295+46109+59818
12788093493WVK28.FCRUDE OIL MIDLAND WTI MAY 2028IFUS0.00%+581+3345+4735+8287+46110+59793
12788593493YB_MV.USYUANBAO INC MARKET VALUE0.00%+581+3357+4742+8298+46111+59820
6007793493TIGR_PE.USUP FINTECH HOLDING LTD P/E0.00%+2296+15687+26558+5573-74510-68620
127926934930P0000IT3R.DEFCARTEBANC SICAVXFRA0.00%+530+3369+4688+8348+46211+59754
5482993493HAVRF.USHAVILAH RESOURCESPINX0.00%+2531+19182+22951+17771
12787893494P3IB.DEFPIC CLEAN ENERGY TRANSITION FUNDXFRA0.00%+581+3348+4735+8289+46054+59818
12787993494WEEL_PE.USPEERLESS OPTION INCOME P/E0.00%+581+3345+4735+8287+46103+59794
127862934950P0001KBDL.DEFPRIMA ZUKUNFT GXFRA0.00%+499+3295+4652+8279+46118+59677
89027934950P0001FFI8.DEFCAIXA WEALTH ARROJADO FUNDO DE INVESTIMENTO MOBILIARIO ABERTOXFRA0.00%+1447+8202+12827+24249-19676-10753
12788293495Q8N28.FALUMINIUM HIGH GRADE JUL 2028XLME0.00%+577+3357+4745+8298+46056+59809
5039793496VET_MV.USVERMILION ENERGY INC MARKET VALUE0.00%+2961+22725+8057+13901-39747-93404
12788393496QLYS_PB.USQUALYS INC P/BV0.00%+577+3357+4745+8298+46056+59809
127865934960P0001MSL7.DEFHI SUSTAINABLE EM CORPORATE BONDS FONDSXFRA0.00%+497+3293+4657+8280+46123+59668
127863934960P0001KBUN.DEFMF ACTIONS INTERNATIONALES MXFRA0.00%+499+3295+4652+8279+46118+59677
127864934970P0001KR82.DEFBELFIUS PORTFOLIO B BLACKROCK CONVICTIONS 30 P EUR ACCXFRA0.00%+499+3295+4652+8279+46118+59677
41748934970P0001HNOS.USINVESCO FUNDS INVESCO JAPANESPINX0.00%+3588+12115-14067+1609
12788793497SEAC.DEUBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD DISXETR0.00%+587+3355+4747+8302+46064+59815
127866934970P0001N0PI.DEFMERCER PASSIVE GLOBAL EQUITY FUND B1 0 0400 EUR HEDGEDXFRA0.00%+497+3293+4657+8280+46122+59667
127876934970P0001O5O3.DEFGLOBAL SUSTAIN PARIS ALIGNED FAM FUND CLASS J ACCXFRA0.00%+510+3306+4674+8299+46129+59674
127877934980P0001OENJ.DEFUFF ALLOCATION PRUDENCE AXFRA0.00%+510+3306+4674+8299+46129+59674
127867934980P0001N7CW.UKTILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO CLEAN GBP ACCXLON0.00%+497+3293+4657+8280+46122+59667
1279469349866201.HKBP#BAIDURC2607EXHKG0.00%+618+3366+4794+8359+46150+59840
12788893498SLQD_MV.USISHARES 0-5Y INVESTMENT GRADE CORPORATE BOND ETF MARKET VALUE0.00%+587+3355+4747+8302+46063+59818
12788493499RBIFL9GOLD2.PLRBIFL9GOLD2XWAR0.00%+577+3355+4740+8292+46056+59808
127868934990P0001N9A6.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ BETTER WORLD MODERATE WTXFRA0.00%+497+3293+4657+8280+46122+59667
127858934990P0001HC9V.DEFBLACKROCK GLOBAL FUNDS ESG GLOBAL CONSERVATIVE INCOME FUND E6GXFRA0.00%+486+3282+4644+8275+46117+59665
1279479349967901.HKUB#HSBC RC2612CXHKG0.00%+618+3366+4794+8359+46150+59840
12794593499ADF0.DEFEVONEXT HOLDINGSXFRA0.00%+618+3360+4791+8357+46155+59847
12794493500ALCYW_PE.USALCHEMY INVESTMENTS ACQUISITION 1 P/E0.00%+618+3358+4793+8357+46153+59845
127873935000P0001HWF8.UKTILNEY DEFENSIVE PORTFOLIO INSTITUTIONAL GBP DISTXLON0.00%+500+3296+4658+8289+46131+59679
127874935010P0001ICTZ.DEFWEBERBANK RENDITE 30 SXFRA0.00%+500+3296+4658+8289+46131+59679
12788693501SW51126.PLSW51126XWAR0.00%+584+3350+4738+8293+46060+59815
12794893501688230.CNSHANGHAI PRISEMI ELECTRONICSXSHG-0.69%+618+3366+4794+8359+46149+59839
127949935026EU.DEFTHEWORKS CO UKXFRA0.00%+618+3365+4797+8361+46149+59839
100501 - 100550 from 218743 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq