śro, 15 kwi 2026, 14:55 CEST, NY 8:55, Londyn 13:55, Tokio 21:55, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
127851 - 127900 from 218743 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
127851934840P00018UB2.DEFNORTHERN TRUST DEVELOPED REAL ESTATE ESG IF A EURXFRA0.00%+498+3327+4655+8235+46103+59808
127852934840P00012IC8.UKJUPITER UK SMALLER COMPANIES FUND U1 GBP ACCXLON0.00%+513+3342+4670+8246+46085+59796
127853934850P00013G3S.UKUBS IRL INVESTOR SELECTION CURRENCY ALLOCATION RETURN STRATEGYXLON0.00%+513+3342+4670+8246+46085+59796
127854934800P00014I77.DEFCANDRIAM BONDS EURO HIGH YIELD CLASS S EUR DISXFRA0.00%+513+3342+4670+8246+46096+59811
127855934810P00015DBP.DEFAQR FUNDS AQR GLOBAL RISK PARITY FUND CLASS B2 EUR ACCXFRA0.00%+513+3342+4670+8246+46096+59811
127856934750P0001FG61.DEFGROUPAMA EQUILIBRE MXFRA0.00%+502+3298+4659+8285+46105+59815
127857934760P0001FTAD.DEFEXPORT EUROPE PALATINE RXFRA0.00%+502+3298+4659+8285+46105+59815
127858934990P0001HC9V.DEFBLACKROCK GLOBAL FUNDS ESG GLOBAL CONSERVATIVE INCOME FUND E6GXFRA0.00%+486+3282+4644+8275+46117+59665
127859934870P0001IPWS.UKBROWN ADVISORY US SUSTAINABLE GROWTH FUND GBP CLASS B ACCXLON0.00%+499+3295+4660+8286+46126+59677
127860934880P0001IUVZ.UKVT TATTON OAK ICVC VT TATTON BLENDED DEFENSIVE FUND RETAILXLON0.00%+499+3295+4660+8286+46126+59677
127861934890P0001JGQD.UKIFSL AVELLEMY 8 C GBP ACCXLON0.00%+499+3295+4660+8286+46126+59677
127862934950P0001KBDL.DEFPRIMA ZUKUNFT GXFRA0.00%+499+3295+4652+8279+46118+59677
127863934960P0001KBUN.DEFMF ACTIONS INTERNATIONALES MXFRA0.00%+499+3295+4652+8279+46118+59677
127864934970P0001KR82.DEFBELFIUS PORTFOLIO B BLACKROCK CONVICTIONS 30 P EUR ACCXFRA0.00%+499+3295+4652+8279+46118+59677
127865934960P0001MSL7.DEFHI SUSTAINABLE EM CORPORATE BONDS FONDSXFRA0.00%+497+3293+4657+8280+46123+59668
127866934970P0001N0PI.DEFMERCER PASSIVE GLOBAL EQUITY FUND B1 0 0400 EUR HEDGEDXFRA0.00%+497+3293+4657+8280+46122+59667
127867934980P0001N7CW.UKTILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO CLEAN GBP ACCXLON0.00%+497+3293+4657+8280+46122+59667
127868934990P0001N9A6.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ BETTER WORLD MODERATE WTXFRA0.00%+497+3293+4657+8280+46122+59667
127869934880P0001LXWW.UKLOMBARD ODIER FUNDS GLOBAL CLIMATE BOND SYST HDG MULTI CCY GBPXLON0.00%+513+3309+4661+8288+46142+59691
127870934890P0001LYV1.UKPICTET QUEST EUROPE SUSTAINABLE EQUITIES HZ GBPXLON0.00%+513+3309+4661+8288+46142+59691
127871934900P0001M37S.UKTOWERS WATSON GLOBAL EQUITY FOCUS FUND UK PENSION SCHEME GBP ZXLON0.00%+513+3309+4661+8288+46142+59691
127872934910P0001M6GS.DEFM AMP;G LUX EUROPEAN STRATEGIC VALUE FUND J EURXFRA0.00%+513+3309+4661+8288+46142+59691
127873935000P0001HWF8.UKTILNEY DEFENSIVE PORTFOLIO INSTITUTIONAL GBP DISTXLON0.00%+500+3296+4658+8289+46131+59679
127874935010P0001ICTZ.DEFWEBERBANK RENDITE 30 SXFRA0.00%+500+3296+4658+8289+46131+59679
127875935020P0001IIKQ.DEFMAN GLG EVENT DRIVEN ALTERNATIVE FUND DNFY EUR HXFRA0.00%+500+3296+4658+8289+46131+59679
127876934970P0001O5O3.DEFGLOBAL SUSTAIN PARIS ALIGNED FAM FUND CLASS J ACCXFRA0.00%+510+3306+4674+8299+46129+59674
127877934980P0001OENJ.DEFUFF ALLOCATION PRUDENCE AXFRA0.00%+510+3306+4674+8299+46129+59674
12787893494P3IB.DEFPIC CLEAN ENERGY TRANSITION FUNDXFRA0.00%+581+3348+4735+8289+46054+59818
12787993494WEEL_PE.USPEERLESS OPTION INCOME P/E0.00%+581+3345+4735+8287+46103+59794
12788093493WVK28.FCRUDE OIL MIDLAND WTI MAY 2028IFUS0.00%+581+3345+4735+8287+46110+59793
12788193492XBIT_PB.USXBIOTECH INC P/BV0.00%+578+3354+4739+8295+46109+59818
12788293495Q8N28.FALUMINIUM HIGH GRADE JUL 2028XLME0.00%+577+3357+4745+8298+46056+59809
12788393496QLYS_PB.USQUALYS INC P/BV0.00%+577+3357+4745+8298+46056+59809
12788493499RBIFL9GOLD2.PLRBIFL9GOLD2XWAR0.00%+577+3355+4740+8292+46056+59808
12788593493YB_MV.USYUANBAO INC MARKET VALUE0.00%+581+3357+4742+8298+46111+59820
12788693501SW51126.PLSW51126XWAR0.00%+584+3350+4738+8293+46060+59815
12788793497SEAC.DEUBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD DISXETR0.00%+587+3355+4747+8302+46064+59815
12788893498SLQD_MV.USISHARES 0-5Y INVESTMENT GRADE CORPORATE BOND ETF MARKET VALUE0.00%+587+3355+4747+8302+46063+59818
12788993511FB2A.DEFMETA PLATFORMS CLASS AXFRA0.00%+581+3300+4730+8319+46138+59747
12789093515FIBC2.DEISHSII DLHY BD EOHDDXETR0.00%+581+3300+4729+8318+46137+59746
12789193516INTLSLV91009.PLSILVER CERTYFIKATY LONG 103.56XWAR0.00%+581+3287+4722+8312+46138+59750
12789293518INTSJSW88872.PLINTSJSW88872XWAR0.00%+581+3287+4722+8312+46137+59749
12789393511LOV28.FHEATING OIL OCT 2028IFUS0.00%+569+3302+4727+8311+46069+59820
12789493514FTNJ_PB.USFRANKLIN NEW JERSEY P/BV0.00%+580+3300+4725+8314+46144+59758
12789593515FTNJ_PE.USFRANKLIN NEW JERSEY P/E0.00%+580+3300+4725+8314+46144+59758
12789693517FXE_PB.USINVESCO CURRENCYSHARES P/BV0.00%+580+3300+4725+8314+46144+59757
12789793517FZPR6.DESPDR I B0 5YEM DL G BD AXETR0.00%+580+3300+4725+8314+46144+59757
12789893508HYLN_PB.USHYLIION HOLDINGS CORP P/BV0.00%+580+3300+4731+8321+46158+59770
12789993512IGE_MV.USISHARES NORTH AMERICAN NATURAL MARKET VALUE0.00%+580+3300+4731+8321+46151+59763
12790093513INOD_PE.USINNODATA INC P/E0.00%+580+3300+4731+8321+46151+59763
127851 - 127900 from 218743 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq