Ticker Rank - Stooq

pon, 15 gru 2025, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, WIG20 +1.80%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

120851 - 120900 from 188380 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
45992	119114		601069.CN	WESTERN REGION GOLD	XSHG	0.00%	+5555	+8756	+21549	+28783	-108745	-110108
31148	119132		0P00000CFH.DEF	AMUNDI EURO LIQUIDITY RATED SRI I	XFRA	0.00%	+10118	-101055	-98832	-98332	-97031	-94540
44697	119144		50522.HK	GJ#HSI RC2709B	XHKG	0.00%	+6142	+9529	+23138	-37234	-102566	-102000
42889	119151		1692.HK	TOWNRAY HLDGS	XHKG	0.00%	+6583	+10161	-40214	-99401	-98627	-97602
42903	119155		1778.HK	COLOUR LIFE	XHKG	0.00%	+6583	+10160	-40208	-99388	-98614	-97589
43590	119155		STTK_PE.US	SHATTUCK LABS INC P/E		0.00%	+6085	+9816	+24216	-37325	-104218	-103638
36454	119158		FWMOT.DE	VEVMSTUSMOAT ADLA	XETR	0.00%	+8306	+13440	-102639	-102308	-101375	-100106
19669	119175		9AJ1.DEF	ALTIPLANO METALS	XFRA	0.00%	-978	+5742	-115218	-114860	-113597	-112090
40327	119185		EUR_RUB2603.HU	EUR/RUB2603	XBUD	0.00%	+7038	+11176	-40930	-103024	-102147	-101185
6577	119191		BHMU.UK	BH MACRO LTD	XLON	0.00%	-26768	-22373	-74732	-136628	-135882	-134918
26841	119194		Q8V35.F	ALUMINIUM HIGH GRADE OCT 2035	LME	0.00%	+10598	+17877	-108574	-108218	-107080	-105547
34826	119199		1981.HK	CATHAY GP HLDGS	XHKG	0.00%	+8620	+14335	-42481	-110387	-109785	-109000
34843	119215		ABTC_MV.US	AMERICAN BITCOIN CORP MARKET VALUE		0.00%	+8590	+14339	+25644	+27245	-138166	-136610
32390	119232		RUX29.F	FRENCH POWER BASE NOV 2029	ICE	0.00%	+9054	+15669	-107564	-107284	-106528	-105286
40325	119241		EQBK_MV.US	EQUITY BANCSHARES INC MARKET VALUE		0.00%	+7038	+11176	-40937	-103031	-102230	-101269
31976	119253		M16.DEF	METACON AB	XFRA	0.00%	+9247	-100168	-98138	-97683	-96102	-93671
31968	119254		L8B.DEF	JAPAN LIFELINE	XFRA	0.00%	+9218	-100193	-98163	-97697	-96107	-93675
127065	119281		0P0001HR24.DEF	AMUNDI FUNDS GLOBAL BOND M EUR C	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127066	119282		0P0001HRL1.DEF	SARASIN IE GLOBAL EQUITY OPPORTUNITIES GBP CLASS Z EUR	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127067	119283		0P0001HTEY.DEF	KCD CATELLA NACHHALTIGKEIT IMMOBILIEN DEUTSCHLAND	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
43077	119283		RBITSPCOP20.PL	RBITSPCOP20	XWAR	0.00%	+6827	+10112	-40215	-99352	-98580	-97561
127068	119284		0P0001HVVU.DEF	EQUI CORPORATAE BONDS F	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127069	119285		0P0001HWTR.DEF	BNPPF S FUND EQUITY USA X DISTRIBUTION	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127070	119286		0P0001HXVS.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ THEMATICA IT EUR	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127093	119286		0P0001IFAN.DEF	ANIMA AZIONARIO GLOBALE EX EMU A	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10942
46132	119286		SIEB_PB.US	SIEBERT FINANCIAL CORP P/BV		0.00%	+5937	+9108	+21705	+28824	-105470	-109825
127071	119287		0P0001HXWM.DEF	MARCH RENTABILIDAD OBJETIVO 2023 FI	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127094	119287		0P0001IFI0.DEF	SWISSCANTO LU EQUITY FUND SWISSCANTO LU EQUITY FUND	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10942
127072	119288		0P0001HXY6.DEF	H2O EUROSOVEREIGN IC EUR	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127095	119288		0P0001IFN4.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES PACIFIC	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10942
127073	119289		0P0001HZ24.DEF	AMPEGA EUROZONEPLUS AKTIENFONDS M T	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127096	119289		0P0001IFSJ.DEF	TBF BALANCED EUR R	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10942
127074	119290		0P0001HZPA.DEF	DPAM L BONDS CLIMATE TRENDS SUSTAINABLE A	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127097	119290		0P0001IFVT.DEF	ERES ELEVA CONVICTIONS P	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10942
30274	119290		1JS.DEF	SHIELD THERAPEUTICS	XFRA	0.00%	+9496	-102159	-99971	-99528	-97968	-95625
127075	119291		0P0001HZQQ.DEF	LFR INCLUSION RESPONSABLE ISR L	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127098	119291		0P0001IG3N.DEF	AMUNDI OBLIG MONDE PERI C	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10941
127076	119292		0P0001I16R.DEF	BNPPF S FUND EQUITY EUROPE EUR DISTRIBUTION	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127099	119292		0P0001IG6E.DEF	INDOSUEZ ESTRATEGIA EQUILIBRADO B	XFRA	0.00%	+1876	+2460	+5481	+5952	+8179	+10941
127077	119293		0P0001I1I0.DEF	NORDEA 1 LOW DURATION EUROPEAN COVERED BOND FUND AP EUR	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127078	119294		0P0001I1WA.DEF	MUZINICH GLOBAL SHORT DURATION INVESTMENT GRADE FUND HEDGED	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127100	119294		0P0001IGF1.DEF	FEDERALE FUND INVESCO BALANCED RISK ALLOCATION FUND A	XFRA	0.00%	+1876	+2460	+5481	+5952	+8178	+10940
127079	119295		0P0001I2CF.DEF	CAIXABANK CAUTO DIVIDENDOS CARTERA FI	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127101	119295		0P0001IGQJ.DEF	NN L EMERGING MARKETS ENHANCED INDEX SUSTAINABLE EQUITY Z CAP	XFRA	0.00%	+1876	+2460	+5481	+5952	+8178	+10940
127080	119296		0P0001I2NQ.DEF	HSBC HORIZONT 1+ ID	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10946
127102	119296		0P0001IH7Y.DEF	M AMP;G LUX EUROPEAN STRATEGIC VALUE FUND A EUR	XFRA	0.00%	+1876	+2460	+5481	+5952	+8178	+10940
127081	119297		0P0001I3BV.DEF	ALLIANZ JAPAN SMALLER COMPANIES EQUITY A EUR	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10945
127082	119298		0P0001I3N5.DEF	MOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK MULTI	XFRA	0.00%	+1876	+2303	+5324	+5875	+8181	+10945
127103	119298		0P0001IHFT.DEF	GLOBALLYTICS FUND NO 1 I	XFRA	0.00%	+1876	+2460	+5480	+5951	+8177	+10939
19673	119298		3SQ.UK	LEVERAGE SHARES 3X SQUARE ETP	XLON	+12.00%	-1217	+5590	-115299	-114935	-113759	-112162

120851 - 120900 from 188380 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.