Ticker Rank - Stooq

pon, 15 gru 2025, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 +1.55%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127051 - 127100 from 188373 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
127051	119294		0P0001I1WA.DEF	MUZINICH GLOBAL SHORT DURATION INVESTMENT GRADE FUND HEDGED	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10919
127052	119295		0P0001I2CF.DEF	CAIXABANK CAUTO DIVIDENDOS CARTERA FI	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10919
127053	119296		0P0001I2NQ.DEF	HSBC HORIZONT 1+ ID	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10919
127054	119297		0P0001I3BV.DEF	ALLIANZ JAPAN SMALLER COMPANIES EQUITY A EUR	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10918
127055	119298		0P0001I3N5.DEF	MOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK MULTI	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10918
127056	119299		0P0001I3ND.DEF	GEMCAP INVESTMENT FUNDS IRELAND SEMPER TR FUND CLASS I EUR	XFRA	0.00%	+1849	+2276	+5297	+5848	+8154	+10918
127057	119301		0P0001I6WL.DEF	RENTA 4 LATINOAMERICA I FI	XFRA	0.00%	+1849	+2276	+5297	+5848	+8153	+10917
127058	119302		0P0001I7AT.DEF	SCHRODER INT SELECTION FUND EUROPEAN SUSTAINABLE EQUITY B	XFRA	0.00%	+1849	+2276	+5297	+5848	+8153	+10916
127059	119303		0P0001I898.DEF	DWS CONCEPT DJE RESPONSIBLE INVEST FD	XFRA	0.00%	+1849	+2276	+5297	+5848	+8153	+10916
127060	119304		0P0001I8HL.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR IQ1HEUR	XFRA	0.00%	+1849	+2276	+5297	+5848	+8153	+10916
127061	119306		0P0001IAEN.DEF	RAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND XNH	XFRA	0.00%	+1849	+2276	+5297	+5848	+8152	+10915
127062	119307		0P0001IAK9.DEF	AMUNDI FUNDS GLOBAL CORPORATE BOND H EUR HGD C	XFRA	0.00%	+1849	+2276	+5297	+5848	+8152	+10915
127063	119302		0P0001IDLT.DEF	DISCOUNTSTRATEGIE AK P	XFRA	0.00%	+1849	+2276	+5374	+5925	+8152	+10915
127064	119303		0P0001IEPW.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN SELECT EQUITY FUND Q	XFRA	0.00%	+1849	+2276	+5374	+5925	+8152	+10915
127065	119304		0P0001IEZR.DEF	BATI ACTIONS INVESTISSEMENT PEA I	XFRA	0.00%	+1849	+2276	+5374	+5925	+8152	+10915
127066	119286		0P0001IFAN.DEF	ANIMA AZIONARIO GLOBALE EX EMU A	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10915
127067	119287		0P0001IFI0.DEF	SWISSCANTO LU EQUITY FUND SWISSCANTO LU EQUITY FUND	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10915
127068	119288		0P0001IFN4.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES PACIFIC	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10915
127069	119289		0P0001IFSJ.DEF	TBF BALANCED EUR R	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10915
127070	119290		0P0001IFVT.DEF	ERES ELEVA CONVICTIONS P	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10915
127071	119291		0P0001IG3N.DEF	AMUNDI OBLIG MONDE PERI C	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10914
127072	119292		0P0001IG6E.DEF	INDOSUEZ ESTRATEGIA EQUILIBRADO B	XFRA	0.00%	+1849	+2433	+5454	+5925	+8152	+10914
127073	119294		0P0001IGF1.DEF	FEDERALE FUND INVESCO BALANCED RISK ALLOCATION FUND A	XFRA	0.00%	+1849	+2433	+5454	+5925	+8151	+10913
127074	119295		0P0001IGQJ.DEF	NN L EMERGING MARKETS ENHANCED INDEX SUSTAINABLE EQUITY Z CAP	XFRA	0.00%	+1849	+2433	+5454	+5925	+8151	+10913
127075	119296		0P0001IH7Y.DEF	M AMP;G LUX EUROPEAN STRATEGIC VALUE FUND A EUR	XFRA	0.00%	+1849	+2433	+5454	+5925	+8151	+10913
127076	119298		0P0001IHFT.DEF	GLOBALLYTICS FUND NO 1 I	XFRA	0.00%	+1849	+2433	+5453	+5924	+8150	+10912
127077	119299		0P0001IHLE.DEF	ATRIUM PORTFOLIO SICAV GRADIENT A EUR	XFRA	0.00%	+1849	+2433	+5453	+5924	+8150	+10912
127078	119300		0P0001IHN6.DEF	AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH M2 EUR C	XFRA	0.00%	+1849	+2433	+5453	+5924	+8150	+10912
127079	119301		0P0001IHYL.DEF	MARCH INT MEDITERRANEAN FUND C EUR CAP	XFRA	0.00%	+1849	+2433	+5453	+5924	+8150	+10912
127080	119302		0P0001II3K.DEF	BNP PARIBAS FUNDS SUSTAINABLE ENHANCED BOND 12M X EUR ACC	XFRA	0.00%	+1849	+2433	+5453	+5924	+8150	+10912
127081	119303		0P0001II6E.DEF	AMUNDI FUNDS EMERGING MARKETS BLENDED BOND F EUR C	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127082	119304		0P0001IIO5.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO RS ACC EUR	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127083	119305		0P0001IIYC.DEF	KATHREIN MANDATUM R T	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127084	119306		0P0001IJ3F.DEF	LUX IM MORGAN STANLEY ACTIVE COUPON STRATEGY EX	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127085	119307		0P0001IJ3G.DEF	LUX IM MORGAN STANLEY ACTIVE COUPON STRATEGY FX	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127086	119308		0P0001IJSO.DEF	EURIZON FLESSIBILE AZIONARIO DICEMBRE 2026 D	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127087	119309		0P0001IJTL.DEF	LCL OBLIGATIONS EURO PC	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127088	119310		0P0001IK30.DEF	CREDIT SUISSE EQUITY YIELD B FI	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127089	119311		0P0001IKK6.DEF	DPAM GLOBAL RETURN M	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127090	119312		0P0001IKO0.DEF	AMUNDI FUNDS EUROPEAN EQUITY GREEN IMPACT F EUR C	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127091	119313		0P0001IKWH.DEF	AXA SELECTION OBLIGATIONS HAUT RENDEMENT	XFRA	0.00%	+1849	+2433	+5452	+5923	+8149	+10911
127092	119315		0P0001IL8K.DEF	STATE STREET EMERGING MARKETS LOCAL CURRENCY GOVERNMENT BOND	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127093	119316		0P0001ILD6.DEF	EXANE FUNDS 2 EXANE EQUITY SELECT FOCUS EURO A	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127094	119317		0P0001ILQ3.DEF	FONDOMUTUA FLEXIBILIDAD RVM PP	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127095	119318		0P0001ILS9.DEF	GAM STAR FUND GAM STAR EUROPEAN EQUITY CLASS R EUR	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127096	119319		0P0001ILWT.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES EMERGING	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127097	119320		0P0001ILXM.DEF	ESFERA ROBOTICS I FI	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127098	119321		0P0001ILZ0.DEF	MEDIOBANCA ACTIVE ALLOCATION L	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127099	119322		0P0001IM0E.DEF	EURIZON FUND BOND EMERGING MARKETS CLASS UNIT RD EUR INCOME	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910
127100	119323		0P0001IM19.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A SHARES A EUR	XFRA	0.00%	+1848	+2432	+5451	+5922	+8148	+10910

127051 - 127100 from 188373 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.