Ticker Rank - Stooq

wto, 16 gru 2025, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 -0.93%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

75201 - 75250 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
75201	56205		5578.JP	AR ADVANCED TECHNOLOGY	XJPX	0.00%	+742	+6824	+10641	+14144	+19114	+24844
75202	56205		INTLXOM67835.PL	INTLXOM67835	XWAR	0.00%	+742	+6824	+10640	+14144	+19117	+24847
75203	56205	1	RCFL3PZU1.PL	PZU SA FAKTOR LONG	XWAR	0.00%	+742	+6824	+10642	+14144	+19117	+24847
75204	56209		6232.JP	ACSL	XJPX	0.00%	+742	+6824	+10641	+14143	+19114	+24844
75205	56211		WENU.UK	WISDOMTREE STRATEGIC METALS ETF	XLON	0.00%	+742	+6824	+10641	+14143	+19113	+24842
75206	56212	10	GHI0725.PL	GHI0725	XWAR	0.00%	+742	+6824	+10641	+14143	+19113	+24842
75207	56213		0P0001OBKR.DEF	SAMSUNG DOLLAR DENOMINATED US INDEX EQUITY AE USD	XFRA	0.00%	+742	+6824	+10641	+14143	+19113	+24842
75208	56216		OW20V252825.PL	OW20V252825	XWAR	0.00%	+742	+6823	+10640	+14142	+19111	+24840
75209	56221		INTSGLD86082.PL	GOLD CERTYFIKATY SHORT 4192	XWAR	0.00%	+742	+6821	+10638	+14139	+19105	+24834
75210	56223		9MU.DEF	MULLEN GROUP	XFRA	0.00%	+742	+6821	+10638	+14139	+19105	+24832
75211	56225	2	1365.N	GOLDMAN SACHS PERSPEKTYWA 2050 SFIO		0.00%	+742	+6821	+10638	+14139	+19104	+24831
75212	56226		EDL_PE	EDITELPL P/E		0.00%	+742	+6821	+10638	+14139	+19104	+24831
75213	56234		EA_MV.US	ELECTRONIC ARTS INC MARKET VALUE		0.00%	+742	+6821	+10637	+14137	+19101	+24823
75214	56235		9227.JP	MICROWAVE CHEMICAL	XJPX	0.00%	+742	+6821	+10637	+14137	+19101	+24823
75215	56238		TPTA.US	TERRA PROPERTY TRUST	XNYS	0.00%	+742	+6821	+10636	+14136	+19100	+24821
75216	56240		BRKR_PE.US	BRUKER CORP P/E		0.00%	+742	+6821	+10636	+14136	+19098	+24820
75217	56242		INTSGLD80200.PL	GOLD CERTYFIKATY SHORT 3718	XWAR	0.00%	+742	+6821	+10636	+14135	+19097	+24818
75218	56245		INTSGLD79087.PL	INTSGLD79087	XWAR	0.00%	+742	+6821	+10636	+14135	+19096	+24816
75219	56246		M2K.DEF	MID AMERICA APARTMENT COMMUNITIES REIT	XFRA	0.00%	+742	+6821	+10636	+14135	+19096	+24815
75220	56247		2640.N	WARTA UFK SKARBIEC TOP FUNDUSZY AKCJI		0.00%	+742	+6821	+10636	+14135	+19096	+24815
75221	56258		3295.N	PZU UFK QUERCUS TURCJA		0.00%	+742	+6821	+10636	+14135	+19091	+24810
75222	56257	2	3457.N	PZU UFK METLIFE AKCJI RYNKÓW ROZWINIĘTYCH		0.00%	+742	+6820	+10635	+14133	+19095	+24814
75223	56257		3473.N	PZU UFK INVESTOR TOP 50 M&Ś SPÓŁEK		0.00%	+742	+6820	+10635	+14133	+19097	+24816
75224	56282		9AY.DEF	ARRAY TECHNOLOGIES	XFRA	0.00%	+740	+6817	+10631	+14131	+19071	+24767
75225	56278		67604.HK	HS#HSTECRC2512D	XHKG	0.00%	+738	+6819	+10633	+14124	+19081	+24762
75226	56281		5YW.DEF	BATTERY X METALS	XFRA	0.00%	+741	+6822	+10629	+14125	+19068	+24770
75227	56279		63604.HK	GJ#HSI RC2711Z	XHKG	0.00%	+741	+6822	+10629	+14127	+19075	+24762
75228	56290		4057.JP	INTERFACTORY	XJPX	0.00%	+746	+6820	+10637	+14127	+19043	+24761
75229	56263	1	4393.JP	BANK OF INNOVATION	XJPX	0.00%	+746	+6820	+10637	+14127	+19097	+24816
75230	56292		TY__MV.US	TRI-CONTINENTAL CORP MARKET VALUE		0.00%	+742	+6819	+10627	+14110	+19054	+24772
75231	56285		VACHU_MV.US	VOYAGER ACQUISITION CORP MARKET VALUE		0.00%	+741	+6818	+10626	+14103	+19081	+24766
75232	56289		WOLF.DE	META WOLF	XETR	0.00%	+737	+6814	+10628	+14103	+19079	+24763
75233	56289		O5F26.F	COBALT FASTMARKETS JAN 2026	LME	0.00%	+742	+6819	+10627	+14106	+19079	+24763
75234	56292		PACK_PB.US	RANPAK HOLDINGS CORP P/BV		0.00%	+741	+6819	+10633	+14112	+19059	+24777
75235	56292		RCFL2KETY.PL	GRUPA KETY SA FAKTOR LONG	XWAR	0.00%	+741	+6815	+10629	+14108	+19061	+24779
75236	56297		TCBI_PE.US	TEXAS CAPITAL BANCSHARES INC P/E		0.00%	+744	+6819	+10634	+14114	+19049	+24764
75237	56269	2	0XPX.UK	FABEGE AB	AIMX	0.00%	+741	+6815	+10621	+14108	+19106	+24825
75238	56308		0P0001MWO2.DEF	D AMP;R AKTIEN I	XFRA	0.00%	+741	+6814	+10620	+14106	+19035	+24750
75239	56306		0P0001I7JF.DEF	SCHRODER INT SELECTION FUND EURO GOVERNMENT BOND IZ	XFRA	0.00%	+741	+6814	+10620	+14108	+19069	+24774
75240	56307		0P0001I86E.DEF	JPMORGAN FUNDS TOTAL EMERGING MARKETS INCOME FUND A MTH EUR	XFRA	0.00%	+741	+6814	+10620	+14108	+19069	+24774
75241	56306		0P0001JWWI.DEF	MARLBOROUGH BALANCED FUND X EUR ACC	XFRA	0.00%	+741	+6818	+10624	+14112	+19073	+24773
75242	56286		INTSNAG83774.PL	US NATURAL GAS CERTYFIKATY SHORT 5.34	XWAR	0.00%	+741	+6815	+10617	+14128	+19085	+24789
75243	56284		IROB.DEF	LG ROBO GLOBAL ROBOTICS AUTOMATION ETF	XFRA	0.00%	+741	+6815	+10617	+14114	+19049	+24811
75244	56274		BYND_PE.US	BEYOND MEAT INC P/E		0.00%	+741	+6812	+10617	+14128	+19111	+24828
75245	56306		FCHSN.DE	FCHSN	XETR	0.00%	+741	+6815	+10614	+14129	+19044	+24760
75246	56309		DAI0.DEF	MERCEDES BENZ GROUP CANADIAN DEPOSITARY RECEIPT	XFRA	0.00%	+741	+6815	+10617	+14127	+19042	+24759
75247	56298		EBF_PE.US	ENNIS INC P/E		0.00%	+741	+6813	+10616	+14128	+19063	+24781
75248	56276		ECB_PB	ECBSA P/BV		0.00%	+741	+6813	+10616	+14128	+19111	+24831
75249	56294		GRNY_PE.US	FUNDSTRAT GRANNY SHOTS US P/E		0.00%	+741	+6820	+10616	+14130	+19094	+24778
75250	56286		0P0000P603.DEF	QUONIAM FUNDS SELECTION SICAV GLOBAL CREDIT MINRISK EUR HEDGED	XFRA	0.00%	+741	+6814	+10624	+14119	+19057	+24816

75201 - 75250 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.