Ticker Rank - Stooq

wto, 16 gru 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 -0.95%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

121451 - 121500 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
129136	119665		0P0001I898.DEF	DWS CONCEPT DJE RESPONSIBLE INVEST FD	XFRA	0.00%	+425	+4091	+6242	+7925	+10157	+11970
129141	119665		0P0001IEPW.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN SELECT EQUITY FUND Q	XFRA	0.00%	+425	+4091	+6242	+8002	+10156	+11969
129137	119666		0P0001I8HL.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR IQ1HEUR	XFRA	0.00%	+425	+4091	+6242	+7925	+10157	+11970
129142	119666		0P0001IEZR.DEF	BATI ACTIONS INVESTISSEMENT PEA I	XFRA	0.00%	+425	+4091	+6242	+8002	+10156	+11969
129158	119666		0P0001II6E.DEF	AMUNDI FUNDS EMERGING MARKETS BLENDED BOND F EUR C	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129159	119667		0P0001IIO5.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO RS ACC EUR	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129138	119668		0P0001IAEN.DEF	RAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND XNH	XFRA	0.00%	+425	+4091	+6242	+7925	+10156	+11969
129160	119668		0P0001IIYC.DEF	KATHREIN MANDATUM R T	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129139	119669		0P0001IAK9.DEF	AMUNDI FUNDS GLOBAL CORPORATE BOND H EUR HGD C	XFRA	0.00%	+425	+4091	+6242	+7925	+10156	+11969
129161	119669		0P0001IJ3F.DEF	LUX IM MORGAN STANLEY ACTIVE COUPON STRATEGY EX	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129162	119670		0P0001IJ3G.DEF	LUX IM MORGAN STANLEY ACTIVE COUPON STRATEGY FX	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
41805	119670		SWQ27.F	WHITE SUGAR #5 AUG 2027	ICE	0.00%	+1419	+15248	-37264	-101059	-100308	-99759
46135	119670		FG_PE.US	F&G ANNUITIES & LIFE INC P/E		0.00%	+1102	+13048	+23577	-38285	-106650	-106934
129163	119671		0P0001IJSO.DEF	EURIZON FLESSIBILE AZIONARIO DICEMBRE 2026 D	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129164	119672		0P0001IJTL.DEF	LCL OBLIGATIONS EURO PC	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129165	119673		0P0001IK30.DEF	CREDIT SUISSE EQUITY YIELD B FI	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129166	119674		0P0001IKK6.DEF	DPAM GLOBAL RETURN M	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
24531	119674		1SL1.DEF	ABR SMALL CAP FUND II EU CLASS F AA EUR	XFRA	0.00%	+1797	-11510	-2329	+12486	-134921	-135148
129167	119675		0P0001IKO0.DEF	AMUNDI FUNDS EUROPEAN EQUITY GREEN IMPACT F EUR C	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129168	119676		0P0001IKWH.DEF	AXA SELECTION OBLIGATIONS HAUT RENDEMENT	XFRA	0.00%	+425	+4091	+6400	+8000	+10153	+11966
129169	119678		0P0001IL8K.DEF	STATE STREET EMERGING MARKETS LOCAL CURRENCY GOVERNMENT BOND	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129170	119679		0P0001ILD6.DEF	EXANE FUNDS 2 EXANE EQUITY SELECT FOCUS EURO A	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129171	119680		0P0001ILQ3.DEF	FONDOMUTUA FLEXIBILIDAD RVM PP	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129172	119681		0P0001ILS9.DEF	GAM STAR FUND GAM STAR EUROPEAN EQUITY CLASS R EUR	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129173	119682		0P0001ILWT.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES EMERGING	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129174	119683		0P0001ILXM.DEF	ESFERA ROBOTICS I FI	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129175	119684		0P0001ILZ0.DEF	MEDIOBANCA ACTIVE ALLOCATION L	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
128995	119685		0P0001JF7Q.DEF	NT EUROPE SUSTAINABLE SELECT SDG IDX FD A EUR	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129176	119685		0P0001IM0E.DEF	EURIZON FUND BOND EMERGING MARKETS CLASS UNIT RD EUR INCOME	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
33341	119685		16798.HK	HUUBTEC@EC2601A	XHKG	0.00%	+1470	+18346	-46950	-111498	-110814	-110352
46250	119685		66405.HK	HS#HSI RC26098	XHKG	0.00%	+1279	+13328	+23801	-36531	-111886	-107514
128996	119686		0P0001JG9H.DEF	G FUND WORLD VISION R A	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129177	119686		0P0001IM19.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A SHARES A EUR	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
128997	119687		0P0001JG9W.DEF	WELLINGTON GLOBAL IMPACT FUND DL EUR ACC UNHEDGED	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129178	119687		0P0001IM1C.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A SHARES P EUR	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
128998	119688		0P0001JH5E.DEF	ING SELECT FUND INKOMEN NEUTRAAL EUR B DIS	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129179	119688		0P0001IMH0.DEF	DWS INVEST EURO HIGH YIELD CORPORATES ID	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
128999	119689		0P0001JIB5.DEF	JPMORGAN LIQUIDITY FUNDS EUR STANDARD MONEY MARKET VNAV FUND W	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129180	119689		0P0001IMUF.DEF	BNP PARIBAS GLOBAL INFRASTRUCTURE TARGET VOL EQUITY	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129000	119690		0P0001JICO.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL SUSTAINABILITY W	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129181	119690		0P0001IN6L.DEF	SANTALUCIA RENTA FIJA HIGH YIELD A FI	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129001	119691		0P0001JIZZ.DEF	GOLDMAN SACHS EMERGING MARKETS DEBT LOCAL PORTFOLIO IS	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129111	119691		0P0001HQ5X.DEF	MORGAN STANLEY INVESTMENT FUNDS EURO STRATEGIC BOND FUND N	XFRA	0.00%	+425	+4091	+6242	+7925	+10158	+11973
129182	119691		0P0001INFH.DEF	MONEGA DANISCHE COVERD BONDS SLD I	XFRA	0.00%	+425	+4090	+6399	+7999	+10152	+11965
129002	119692		0P0001JLQK.DEF	CM AM FLEXIBLE EURO IC	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11715
129112	119692		0P0001HQOG.DEF	DWS SDG GLOBAL EQUITIES FC	XFRA	0.00%	+425	+4091	+6242	+7925	+10158	+11973
129113	119693		0P0001HQYL.DEF	ACOMEA PERFORMANCE	XFRA	0.00%	+425	+4091	+6242	+7925	+10158	+11973
129183	119693		0P0001IOYK.DEF	OSMOSIS RESOURCE EFFICIENT CORE EQUITY FUND CLASS D EUR	XFRA	0.00%	+425	+4089	+6398	+7998	+10151	+11964
129003	119694		0P0001JLY9.DEF	DVAM CAUTIOUS ACTIVE PCP EUR R1 HDG	XFRA	0.00%	+426	+4094	+6346	+8058	+9905	+11714
129114	119694		0P0001HR1D.DEF	CAIXABANK MASTER RENTA VARIABLE EMERGENTE ADVISED BY FI	XFRA	0.00%	+425	+4091	+6242	+7925	+10158	+11973

121451 - 121500 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.