Ticker Rank - Stooq

pon, 8 gru 2025, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 1:31, ^SPX -0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

122051 - 122100 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
122051	116908		0P0001HZQQ.DEF	LFR INCLUSION RESPONSABLE ISR L	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122052	116909		0P0001I16R.DEF	BNPPF S FUND EQUITY EUROPE EUR DISTRIBUTION	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122053	116910		0P0001I1I0.DEF	NORDEA 1 LOW DURATION EUROPEAN COVERED BOND FUND AP EUR	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122054	116911		0P0001I1WA.DEF	MUZINICH GLOBAL SHORT DURATION INVESTMENT GRADE FUND HEDGED	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122055	116912		0P0001I2CF.DEF	CAIXABANK CAUTO DIVIDENDOS CARTERA FI	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122056	116913		0P0001I2NQ.DEF	HSBC HORIZONT 1+ ID	XFRA	0.00%	+682	+540	+2593	+2986	+4436	+8087
122057	116914		0P0001I3BV.DEF	ALLIANZ JAPAN SMALLER COMPANIES EQUITY A EUR	XFRA	0.00%	+682	+540	+2593	+2986	+4435	+8086
122058	116915		0P0001I3N5.DEF	MOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK MULTI	XFRA	0.00%	+682	+540	+2593	+2986	+4435	+8086
122059	116916		0P0001I3ND.DEF	GEMCAP INVESTMENT FUNDS IRELAND SEMPER TR FUND CLASS I EUR	XFRA	0.00%	+682	+540	+2593	+2986	+4435	+8086
122060	116918		0P0001I6WL.DEF	RENTA 4 LATINOAMERICA I FI	XFRA	0.00%	+682	+539	+2592	+2985	+4434	+8085
122061	116920		0P0001I7AT.DEF	SCHRODER INT SELECTION FUND EUROPEAN SUSTAINABLE EQUITY B	XFRA	0.00%	+682	+539	+2592	+2985	+4434	+8084
122062	116921		0P0001I898.DEF	DWS CONCEPT DJE RESPONSIBLE INVEST FD	XFRA	0.00%	+682	+539	+2592	+2985	+4434	+8084
122063	116922		0P0001I8HL.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL BOND TR IQ1HEUR	XFRA	0.00%	+682	+539	+2592	+2985	+4434	+8084
122064	116924		0P0001IAEN.DEF	RAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND XNH	XFRA	0.00%	+682	+539	+2591	+2984	+4433	+8082
122065	116925		0P0001IAK9.DEF	AMUNDI FUNDS GLOBAL CORPORATE BOND H EUR HGD C	XFRA	0.00%	+682	+539	+2591	+2984	+4433	+8082
122066	116920		0P0001IDLT.DEF	DISCOUNTSTRATEGIE AK P	XFRA	0.00%	+837	+539	+2591	+2984	+4433	+8081
122067	116921		0P0001IEPW.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN SELECT EQUITY FUND Q	XFRA	0.00%	+837	+539	+2591	+2984	+4433	+8081
122068	116922		0P0001IEZR.DEF	BATI ACTIONS INVESTISSEMENT PEA I	XFRA	0.00%	+837	+539	+2591	+2984	+4433	+8081
122069	118096		0P000099VW.DEF	LIFE JUNIOR 10Y+	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122070	118097		0P00009J2R.DEF	TEMPLETON GLOBAL BOND FUND I ACC EUR H1	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122071	118098		0P0000A4DE.DEF	SYCOMORE ALLOCATION PATRIMOINE I	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122072	118099		0P0000A97V.DEF	FFPB MULTITREND DOPPELPLUS	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122073	118100		0P0000CPJ1.DEF	OFI RS ACT4 GREEN FUTURE OFI ACTIONS MONDE DURABLE	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122074	118101		0P0000CU5N.DEF	AXA WORLD FUNDS FRAMLINGTON HUMAN CAPITAL F CAPITALISATION EUR	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122075	118102		0P0000CUYT.DEF	VOBA PFORZHEIM PREMIUM R FONDS UI P	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122076	118103		0P0000CV69.DEF	NORDEA 1 LATIN AMERICAN EQUITY FUND BI EUR	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122077	118104		0P0000CVB2.DEF	AXA IM FIXED INCOME INVESTMENT STRATEGIES US SHORT DURATION	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122078	118105		0P0000F2YL.DEF	AMUNDI S F EURO CURVE 7 10 YEAR H EUR ND	XFRA	0.00%	+683	+1178	+855	+1507	+2981	+7516
122079	118106		0P0000F3HK.DEF	LA FRANCAISE SYSTEMATIC ETF DACHFONDS I	XFRA	0.00%	+683	+1178	+855	+1507	+2980	+7515
122080	118107		0P0000F8CZ.DEF	GOLDMAN SACHS GLOBAL FIXED INCOME PLUS PORTFOLIO HEDGED IO ACC	XFRA	0.00%	+683	+1178	+855	+1507	+2980	+7515
122081	118109		0P0000FXFB.DEF	SELLA EURORISPARMIO BILANCIATO B	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122082	118110		0P0000FXPY.DEF	VARIOS FLEX FONDS R	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122083	118111		0P0000FXQ0.DEF	EICHLER AMP; MEHLERT BALANCED STRATEGIE	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122084	118112		0P0000FXQR.DEF	HSBC GLOBAL INVESTMENT FUNDS EUROPE VALUE IC	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122085	118113		0P0000FXYU.DEF	AMUNDI LCR COVERED BOND EUROPE IC	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122086	118056		0P0000GA6S.DEF	CONSULTINVEST MULTIMANAGER MERCATI EMERGENTI C	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122087	118057		0P0000GA81.DEF	ALMABENI FINANCIERA SICAV	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122088	118058		0P0000GABA.DEF	MF ZUKUNFT VAR 20	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122089	118050		0P0000GAPX.DEF	AXA GENERATION VITALITE 1	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+7514
122090	118008		0P0000HLKO.DEF	TAILOR ALLOCATION DEFENSIVE C	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+8052
122091	117995		0P0000HLRW.DEF	ERES LFP OBLIGATAIRE P	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+8052
122092	117996		0P0000HN37.DEF	SWISS LIFE FUNDS LUX MULTI ASSET MODERATE R CAP	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+8052
122093	117984		0P0000HNA0.DEF	AMUNDI ACTIONS EMERGENTS ESR F	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+8052
122094	117985		0P0000HP0Q.DEF	COVEA MULTI EMERGENTS I	XFRA	0.00%	+683	+1178	+854	+1506	+2979	+8052
122095	117986		0P0000HR6L.DEF	BNP PARIBAS MIDCAP FRANCE ISR CLASSIC C	XFRA	0.00%	+683	+1178	+854	+1505	+2978	+8051
122096	117937		0P0000I0VO.DEF	YOU INVEST PORTFOLIO 50 VTA	XFRA	0.00%	+683	+1178	+854	+1505	+2978	+8051
122097	117938		0P0000I0ZJ.DEF	TEMPLETON ASIAN SMALLER COMPANIES FUND I ACC EUR	XFRA	0.00%	+683	+1178	+854	+1505	+2978	+8051
122098	117905		0P0000I3HS.DEF	ACUARIO 98 SICAV	XFRA	0.00%	+683	+1178	+854	+1505	+3296	+8051
122099	117897		0P0000I4AK.DEF	AMUNDI FUNDS PIONEER US EQUITY RESEARCH M2 EUR HGD C	XFRA	0.00%	+683	+1178	+854	+1505	+3400	+8051
122100	117871		0P0000IECL.DEF	AXA WORLD FUNDS GLOBAL SUSTAINABLE AGGREGATE E CAPITALISATION	XFRA	0.00%	+683	+1178	+854	+1505	+3400	+8051

122051 - 122100 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.