Ticker Rank - Stooq

wto, 16 gru 2025, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX -0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

3651 - 3700 from 188482 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
3651	13943	1	ADPV.US	ADAPTIV SELECT ETF	XNYS	0.00%	-95	-5345	-11397	-6357	-5670	-7940
3652	12047	3	688256.CN	CAMBRICON TECHNOLOGIES	XSHG	0.00%	+263	-2425	-7320	-6117	-10912	-8622
3653	36976	11	0HB4.UK	DASSAULT SYSTEMES	XLON	0.00%	-95	-20548	-6719	-13999	-51943	-46082
3654	6665	2	ADJ.DE	ADLER GROUP	XETR	0.00%	-95	+363	-1517	-4181	-2709	-4444
3655	10609	2	AT1.DE	AROUNDTOWN	XETR	0.00%	-95	+1193	-2367	-137	-2839	-22392
3656	6937		527.HK	RUIFENG RENEW	XHKG	0.00%	-96	-2882	-1899	-7527	-4666	-2508
3657	18000		CCT.UK	CHARACTER GROUP PLC	XLON	0.00%	-96	-21225	-7974	-13518	-12138	-18154
3658	5356		DRW8.DE	DRAGERWERK	XETR	0.00%	-98	+419	-1169	-1358	-1373	-2299
3659	14641	1	ISKAUD	ISK/AUD	Currency	0.00%	+265	-6681	-37198	-28190	-7813	-4587
3660	18553	1	1866.HK	CHINA XLX FERT	XHKG	0.00%	-97	-4320	-2182	-7302	-9118	-26447
3661	11811		1872.HK	GUAN CHAO HLDGS	XHKG	0.00%	-97	-4331	-2201	-3878	-13348	-11102
3662	7637	1	810.HK	CH CASTSON 81	XHKG	0.00%	-97	-2978	-11257	-6856	-3444	-454
3663	6471		RTC.DE	REALTECH	XETR	0.00%	-97	+253	-2238	-4145	-2372	-3527
3664	5994	4	PSM.DE	PROSIEBENSAT 1 MEDIA	XETR	0.00%	-97	+252	-2240	-4148	-2405	-1510
3665	5877	2	SFQ.DE	SAF HOLLAND	XETR	0.00%	-97	+252	-2240	-4150	-2428	-3645
3666	4907		2699.HK	XINMING CHINA	XHKG	0.00%	-97	-2999	-3427	-2510	-1950	+763
3667	32929	3	CKN.UK	CLARKSON PLC	XLON	0.00%	-97	-23711	-10151	-28940	-28349	-42093
3668	33959	2	DEVO.UK	DEVOLVER DIGITAL INC	XLON	0.00%	-97	-23784	-10292	-42236	-31515	-31561
3669	5839	2	CCC_PB	CCC P/BV		0.00%	+273	+2	+706	+697	-968	-3076
3670	11148		CHFDKK	CHF/DKK	Currency	+0.02%	+272	+517	+1948	+2659	-15305	-13113
3671	20731		J6I.DEF	WHITECAP RESOURCES	XFRA	0.00%	-95	-1740	-7679	-1005	-11371	-27694
3672	2625	36	BCI.US	ABRDN	XNYS	0.00%	-96	+776	+596	+1101	+1456	+1071
3673	6450	1	RUBTRY	RUB/TRY	Currency	0.00%	+273	-1844	-4129	-3831	-5008	-1239
3674	6257		CSH.DE	CENIT	XETR	0.00%	-95	+775	-1492	-4132	-2334	-4416
3675	18888	6	CTEC.UK	CONVATEC GROUP PLC	XLON	0.00%	-96	-24490	-11612	-10955	-8395	-23139
3676	5413	3	GIL.DE	DMG MORI	XETR	0.00%	-97	+768	-1625	-3627	-952	-4306
3677	12390		BCDF.US	HORIZON KINETICS	XNYS	0.00%	-97	-4064	-8395	-8889	-11301	-7988
3678	4098	2	XAGCZK	XAG/CZK	Currency	-0.28%	+274	-845	-576	+92	-1382	-70
3679	28010		COR.UK	CORPUS RESOURCES PLC	XLON	0.00%	-98	-26004	-14058	-13238	-36240	-22153
3680	16185	1	DEC.UK	DIVERSIFIED ENERGY CO PLC	XLON	0.00%	-99	-26150	-14292	-14671	-14939	-9091
3681	28433		CMCI.UK	UBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE USD TR INDEX	XLON	0.00%	-99	-26179	-14351	-14939	-23389	-14702
3682	5478		INTLEUR70243.PL	EURPLN CERTYFIKATY LONG 4.229	XWAR	0.00%	-100	-6437	+526	-390	-2470	-1398
3683	18594	1	CAN.UK	CANAL+ SA	XLON	0.00%	-102	-26395	-14699	-17826	-1269	-28571
3684	86334		AVAP.UK	AVATION PLC	XLON	0.00%	-102	-26463	-14796	-18102	-141452	-141092
3685	14208	1	336.HK	HUABAO INTL	XHKG	0.00%	-102	-4673	-3023	-20556	-11622	-15831
3686	34728		ART.UK	ARTISANAL SPIRITS CO PLC	XLON	0.00%	-102	-26578	-14972	-19896	-21184	-25320
3687	28171	1	BAG.UK	BARR	XLON	0.00%	-102	-26593	-14989	-20083	-35316	-20313
3688	24768		CVSG.UK	CVS GROUP PLC	XLON	0.00%	-102	-26677	-15126	-20870	-11410	-30081
3689	31147		ARS.UK	ASIAMET RESOURCES LTD	XLON	0.00%	-102	-26970	-15577	-25754	-34504	-17866
3690	26015		AEG.UK	ACTIVE ENERGY GROUP PLC	XLON	0.00%	-102	-27344	-16128	-33988	-18214	-25098
3691	31627	3	BBSN.UK	BRAVE BISON GROUP PLC	XLON	0.00%	-102	-27519	-16360	-39292	-27392	-16337
3692	59577		BYW0.DE	BAYWA RIGHTS	XETR	0.00%	-102	-27727	-16633	-45929	-37617	-24718
3693	59595		BP.A.UK	BP 8% PERPETUAL	XLON	0.00%	-102	-28064	-17170	-164845
3694	57485		CHF.UK	CHESTERFIELD RESOURCES PLC	XLON	0.00%	-102	-28097	-17205	-69645	-66109	-62371
3695	48003		CTL.UK	CLEANTECH LITHIUM PLC	XLON	0.00%	-102	-28160	-17073	-59345	-54761	-49547
3696	59684		DKE.UK	DUKEMOUNT CAPITAL	XLON	0.00%	-102	-28178	-17096	-165183
3697	54769		0MHM.UK	SCHIBSTED ASA	XLON	0.00%	-106	-28590	-17264	-66370	-62694	-58664
3698	41079		0QZ1.UK	AT T	XLON	0.00%	-101	-27893	-16815	-53384	-47437	-40284
3699	40245		0R0K.UK	CISCO SYSTEMS	XLON	0.00%	-101	-27885	-16798	-52771	-46666	-39163
3700	60227		0RU4.UK	NEPI ROCKCASTLE	XLON	0.00%	-101	-27965	-17534	-167036

3651 - 3700 from 188482 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.