Ticker Rank - Stooq

nie, 16 mar 2025, 19:58 CET, NY 14:58, Londyn 18:58, Tokio 3:58, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

77601 - 77650 from 104724 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
78698	74799	1	2579.JP	COCA COLA BOTTLERS JAPAN HOLDINGS	TSE	0.00%	+88	+84	+1196	+1605	+3663	+7326
78699	74800		VNSE_MV.US	NATIXIS MARKET VALUE		0.00%	+88	+84	+1196	+1605	+3663	+7326
78700	74801		SAIA_PB.US	SAIA INC P/BV		0.00%	+88	+84	+1196	+1605	+3663	+7326
78701	74803		RFV_MV.US	INVESCO S&P MIDCAP MARKET VALUE		0.00%	+88	+84	+1196	+1605	+3663	+7323
78702	74803		4956.JP	KONISHI	TSE	0.00%	+88	+84	+1195	+1605	+3663	+7326
78703	74804		27396.HK	UBZIJIN@EC2507A	HKEx	0.00%	+88	+84	+1196	+1605	+3663	+7326
78704	74805		1746.HK	MAN SHUN GP	HKEx	0.00%	+88	+84	+1196	+1605	+3663	+7325
78705	74806		UHAL-B_MV.US	U-HAUL HOLDING CO MARKET VALUE		0.00%	+88	+84	+1196	+1605	+3663	+7325
78706	74809		NRSNW_PE.US	NEUROSENSE THERAPEUTICS P/E		0.00%	+88	+84	+1196	+1605	+3662	+7321
78707	74811		INTLCDR53223.PL	CD PROJEKT CERTYFIKATY LONG 85.8	WSE	0.00%	+88	+84	+1194	+1603	+3662	+7319
78709	74811		ALTG_PB.US	ALTA EQUIPMENT GROUP INC P/BV		0.00%	+88	+84	+1196	+1606	+3662	+7323
78710	74811		603222.CN	CHIMIN HEALTH MANAGEMENT	SSE	0.00%	+88	+84	+1199	+1608	+3664	+7323
78708	74812		X2F26.F	GERMAN POWER PEAK JAN 2026	ICE	0.00%	+88	+84	+1194	+1603	+3662	+7319
78711	74814	1	4217.N	AEGON UFK NOBLE TIMINGOWY		0.00%	+88	+84	+1196	+1605	+3662	+7321
78712	74815		OW20L241900.PL	OW20L241900	WSE	0.00%	+88	+84	+1196	+1605	+3662	+7321
78715	74816		OW20S242800.PL	OW20S242800	WSE	0.00%	+90	+86	+1197	+1607	+3664	+7322
17919	74816		XELAP_MV.US	EXELA TECHNOLOGIES MARKET VALUE		0.00%	+1509	+3830	-70668	-70435	-69140	-66475
78713	74817		JANP.US	PGIM US LARGE-CAP BUFFER 12 ETF JANUARY	NYSE	0.00%	+85	+82	+1195	+1604	+3661	+7321
78716	74817		24602.HK	MBLIAUT@EC2505A	HKEx	0.00%	+90	+86	+1197	+1607	+3664	+7322
78714	74819		10451.HK	SGNQ100@EP2503B	HKEx	0.00%	+87	+82	+1194	+1604	+3661	+7319
78717	74821		3299.JP	MUGEN ESTATE	TSE	0.00%	+86	+84	+1196	+1605	+3660	+7320
78719	74821		UPRO_MV.US	PROSHARES ULTRAPRO S&P 500 MARKET VALUE		0.00%	+90	+84	+1196	+1605	+3664	+7322
78718	74822		00300068.JP	30Y JGB 30 MAR 2039	TSE	0.00%	+86	+84	+1196	+1605	+3660	+7320
78720	74822		ARQ_MV.US	ARQ INC MARKET VALUE		0.00%	+90	+84	+1196	+1605	+3664	+7322
78721	74824		CMDY_MV.US	ISHARES BLOOMBERG MARKET VALUE		0.00%	+88	+84	+1196	+1605	+3662	+7321
78722	74825		5726.JP	OSAKA TITANIUM TECHNOLOGIES	TSE	0.00%	+88	+84	+1196	+1605	+3662	+7321
78723	74826		FSWD.UK	ISHARES EDGE MSCI WORLD MULTIFACTOR ETF	LSE	0.00%	+88	+84	+1196	+1605	+3662	+7321
78724	74827		MRN3.UK	LEVERAGE SHARES 3X LONG	LSE	0.00%	+88	+84	+1196	+1605	+3662	+7321
21259	74827		PDN_MV.US	INVESCO FTSE RAFI DEVELOPED MARKETS MARKET VALUE		0.00%	+1264	+2751	-31082	-69821	-68692	-66253
78725	74830		KOSS_PB.US	KOSS CORP P/BV		0.00%	+88	+84	+1195	+1604	+3661	+7317
78726	74831		WTIU_PB.US	MICROSECTORS P/BV		0.00%	+88	+84	+1195	+1604	+3661	+7317
78727	74832		3103.JP	UNITIKA	TSE	0.00%	+88	+84	+1195	+1604	+3661	+7317
78728	74833		ABT_PB.US	ABBOTT LABORATORIES P/BV		0.00%	+88	+84	+1195	+1604	+3661	+7317
78729	74834		6257.JP	FUJISHOJI	TSE	0.00%	+88	+84	+1195	+1604	+3661	+7317
78730	74835		EMCR.US	XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE	NYSE	0.00%	+88	+84	+1195	+1604	+3661	+7316
78731	74836		RCFS2LHA1.PL	DEUTSCHE LUFTHANSA AG FAKTOR SHORT	WSE	0.00%	+88	+84	+1195	+1604	+3661	+7315
11031	74836		4480.N	ALLIANZ UFK QUERCUS STABILNY		0.00%	-9176	-7202	-41625	-80022	-78892	-76391
78732	74837		INTLPKN70698.PL	INTLPKN70698	WSE	0.00%	+88	+84	+1195	+1604	+3661	+7315
78733	74839	1	0DKX.UK	AEDIFICA REIT	LSE Intl	0.00%	+88	+84	+1195	+1604	+3661	+7314
78734	74839		NAOV_PB.US	NANOVIBRONIX INC P/BV		0.00%	+88	+84	+1195	+1604	+3661	+7316
78735	74840		BDRY_MV.US	BREAKWAVE DRY BULK SHIPPING ETF MARKET VALUE		0.00%	+88	+84	+1195	+1604	+3661	+7315
78736	74841	2	INTSUSD60368.PL	USDPLN CERTYFIKATY SHORT 4.342	WSE	0.00%	+88	+84	+1195	+1603	+3661	+7315
78737	74842		600984.CN	SHAANXI CONSTRUCTION MACHINERY	SSE	0.00%	+88	+84	+1196	+1605	+3662	+7315
78738	74846		LIRU.DE	AMUNDI STOXX EUROPE 600 INSURANCE ETF ACC	XETRA	0.00%	+88	+84	+1195	+1604	+3660	+7307
78740	74846		SRFM_PE.US	SURF AIR MOBILITY INC P/E		0.00%	+88	+85	+1196	+1605	+3661	+7311
78739	74847		0ABY.UK	HEMNET GROUP	LSE Intl	0.00%	+88	+82	+1194	+1603	+3659	+7311
78741	74847		2483.HK	K CASH	HKEx	0.00%	+88	+85	+1196	+1605	+3661	+7311
78742	74848		MFDD.UK	AMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF	LSE	0.00%	+88	+83	+1194	+1603	+3659	+7315
78743	74850		9986.HK	DASHAN EDU	HKEx	0.00%	+88	+83	+1194	+1603	+3659	+7311
78744	74851		RBIFS3PKO.PL	PKOBP FAKTOR SHORT	WSE	0.00%	+88	+83	+1194	+1603	+3659	+7311

77601 - 77650 from 104724 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.