Ticker Rank - Stooq

czw, 15 sty 2026, 7:13 CET, NY 1:13, Londyn 6:13, Tokio 15:13, ^SPX -0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

94751 - 94800 from 187135 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
135605	94440		2602.JP	THE NISSHIN OILLIO GROUP	XJPX	0.00%	+175	+1262	+1870	+4133	+40166	+84752
128428	94441		BTGD_PB.US	STKD 100% BITCOIN P/BV		0.00%	+211	+1492	+2369	+5048	+47392	+64532
127343	94442		0P0001MJ1J.DEF	AMUNDI FUNDS ABSOLUTE RETURN GLOBAL OPPORTUNITIES BOND DYNAMIC	XFRA	0.00%	+224	+1335	+1846	+4614	+47744	+100690
118249	94443		0P0000ZDL3.DEF	UBAM ANGEL JAPAN SMALL CAP EQUITY IPHC EUR	XFRA	0.00%	+259	+1788	+3226	+6462	+55826	+40700
136275	94443	1	VAGS.UK	VANGUARD GLOBAL AGGREGATE BOND ETF GBP HEDGED ACCUMULATING	XLON	0.00%	+174	+1229	+1783	+3986	+39186	+82679
18801	94444		MUKL.UK	MG UK INDEX LINKED GILTS ACTIVE ETF	XLON	0.00%	+819	-51235	-47166	-41681	-32055	-161317
110891	94444		0P00011RH7.DEF	SANTANDER AM EURO CORPORATE BOND BD	XFRA	0.00%	+1414	+3064	+4815	+8902	+61063	-16512
92207	94444		0P000017JK.DEF	PORTFOLIO MANAGEMENT SOLIDE T	XFRA	0.00%	+576	+2659	+5547	+9944	+71568	-36735
121846	94444		0P0000RTIR.DEF	MEDIOLANUM BB PREMIUM COUPON COLLECTION	XFRA	0.00%	+427	+2011	+2899	+5299	+55390	+11123
87457	94444		54803.HK	JP#HKEX RP2707C	XHKG	0.00%	+379	+2432	+3757	+9096	-49678	-27338
69808	94445		0P0000XNV8.DEF	FIDELITY FUNDS SUSTAINABLE STRATEGIC BOND FUND A GMDIST EUR	XFRA	0.00%	+22	+2817	+8146	+14122	-68748	-47030
136274	94446		MUNI.US	PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF	XNYS	0.00%	+172	+1227	+1781	+3985	+39185	+82678
134711	94446		NCLH_PE.US	NORWEGIAN CRUISE LINE HOLDINGS P/E		0.00%	+175	+1287	+1937	+4351	+41173	+87180
135036	94446	1	EXV4.DEF	ISHARES MSCI EUROPE HEALTH CARE ETF DE	XFRA	0.00%	+180	+1291	+1960	+4256	+40840	+86250
130225	94446		0P0001FAHI.DEF	BLACKROCK GLOBAL FUNDS FUTURE OF TRANSPORT FUND E2 EUR	XFRA	0.00%	-91	+1193	+2347	+4784	+46250	+93130
96528	94447		0P0001DK30.DEF	INVESCO FUNDS INVESCO RESPONSIBLE GLOBAL REAL ASSETS FUND E	XFRA	0.00%	+451	+3212	+4596	+9229	+14162	-16972
63068	94447		0P00019OPX.DEF	JYSKE SICAV HIGH YIELD CORPORATE BONDS SRI EUR IC	XFRA	0.00%	+502	+3554	+8760	+15253	-73259	-50502
59319	94447		FBCFD.DE	UBSIETFMCDEULCS ACDA	XETR	0.00%	+514	+3691	+9421	+16342	-99725	-87534
133728	94447		FIP_PE.US	FTAI INFRASTRUCTURE INC P/E		0.00%	-152	+1357	+2106	+5070	+42499	+89598
135192	94447		FLNG_PB.US	FLEX LNG LTD P/BV		0.00%	+180	+1286	+1923	+4218	+40596	+85746
86154	94447		0P0000WN4A.UK	M AMP;G EPISODE GROWTH FUND STERLING R ACC	XLON	0.00%	+389	+2595	+5660	+10315	+68709	-89704
76459	94447		0P0000G13Q.DEF	ERES SELECTION LONG TERME F	XFRA	0.00%	+453	+3000	+6828	+12129	-10745	-60475
127279	94447		0P0001O24W.DEF	OLIN FUND DCS LONG SHORT FUND EUR ACC	XFRA	0.00%	+133	+1243	+1880	+4635	+47637	+100581
58120	94448		601177.CN	HANGZHOU ADVANCE GEARBOX GROUP	XSHG	0.00%	-390	+3549	+10331	+15853	-75059	-51014
138505	94448		FCARM25	FCARM25	XWAR	0.00%	+163	+1109	+1526	+3573	+36420	+76962
122518	94448		ZPJ7.DEF	SCHRODER INT SELECTION FUND INDIAN EQUITY B ACCUMULATION	XFRA	0.00%	+208	+3810	+3759	+6593	+54381	+12628
130140	94448		0P00016H7B.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL INFLATION LINKED BOND	XFRA	0.00%	-92	+1145	+2413	+4582	+46358	+93243
135606	94449		4396.JP	SYSTEM SUPPORT HOLDINGS	XJPX	0.00%	+177	+1262	+1871	+4134	+40165	+84751
138506	94450		APR.DEF	AMPER	XFRA	0.00%	+163	+1109	+1526	+3573	+36419	+76960
80440	94450		0P0001MR5B.DEF	ABN AMRO WALDEN US SUSTAINABLE EQUITIES R EUR	XFRA	0.00%	+370	+2795	+6310	+11319	-63411	-44182
130195	94450		0P0001E1CQ.DEF	ZURICH INVEST EMU EQUITY IF ZI1 EUR UNHEDGED ACC	XFRA	0.00%	-91	+1194	+2348	+4787	+46282	+93170
138178	94452		00170068.JP	30Y JGB 17 DEC 2034	XJPX	0.00%	+166	+1124	+1554	+3624	+36801	+77820
138507	94452		BTT_PB.US	BLACKROCK MUNICIPAL 2030 P/BV		0.00%	+163	+1109	+1526	+3573	+36418	+76958
87622	94453		2285.N	FTI 0146 FRANKLIN MENA FUND A YDIS USD		0.00%	+394	+2509	+4011	+9382	-49528	-27234
138508	94453		2406.N	WARTA UFK ROCKBRIDGE AKCJI		0.00%	+163	+1109	+1526	+3573	+36418	+76958
109829	94455		0P0001JHOL.DEF	LO FUNDS CLIMATE TRANSITION SYST NAV HDG SEED EUR PA	XFRA	0.00%	-889	+418	+2819	+5415	+58016	-15946
37201	94455		PVAL_MV.US	PUTNAM FOCUSED LARGE MARKET VALUE		0.00%	+918	+4426	+15742	-110069	-87982	-60280
138509	94456		PRAP.DE	AMUNDI CORE USD CORPORATE BOND ETF ACC	XETR	0.00%	+163	+1109	+1526	+3573	+36417	+76957
129958	94456		0P0001DFSG.DEF	HAMBURGER NACHHALTIGKEITSFONDS BEST IN PROGRESS P	XFRA	0.00%	-92	+1142	+2241	+4534	+46074	+93066
109774	94456		0P0001LGZL.DEF	CAPITAL GROUP GLOBAL CORPORATE BOND FUND LUX PH EUR	XFRA	0.00%	-1334	+734	+2771	+5367	+58302	-16126
64444	94457		2N2A.DEF	USA TODAY	XFRA	0.00%	+486	+3467	+8598	+14910	-85918	-69619
89093	94457		0P00016OAF.DEF	DANSKE INVEST INDEX JAPAN RESTRICTED OSUUSLAJI EUR W	XFRA	0.00%	+459	+2704	+6489	+10895	-47849	-25402
121795	94458		0P0000KUXZ.DEF	MAM ENTREPRISES FAMILIALES I	XFRA	0.00%	+428	+2013	+2903	+5303	+55403	+10969
80451	94459		0P0001N6LV.DEF	BNP PARIBAS GLOBAL FLOATING RATE PORTFOLIO 2025 PRIVILEGE RH	XFRA	0.00%	+370	+2795	+6310	+11319	-63404	-44176
80471	94460		0P0001IFXI.DEF	SYNCHRONY LU SWISS ALL CAPS CHF I EUR	XFRA	0.00%	+299	+2731	+6239	+11254	-63424	-43996
14556	94460		1HC.DEF	HAPPY CREEK MINERALS	XFRA	0.00%	+688	+3582	+1428	+4758	-155582	-148541
107491	94461		20138.HK	MS NIO @EC2602A	XHKG	0.00%	+293	+2018	+3882	+7484	+61631	+79181
84303	94461		0P00014DU0.DEF	DEKA BASISSTRATEGIE FLEXIBEL CF	XFRA	0.00%	+396	+2723	+5870	+10519	-56666	-35261
120603	94462		18544.HK	CI CPIC@EC2601A	XHKG	0.00%	+251	-273	+2941	+6050	+53429	+18717
109838	94462		0P0001JMJ3.DEF	FIDELITY FUNDS MULTI ASSET INCOME FUND A QINC EUR	XFRA	0.00%	-889	+418	+2819	+5415	+58014	-15938

94751 - 94800 from 187135 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.