Ticker Rank - Stooq

sob, 7 gru 2024, 16:12 CET, NY 10:12, Londyn 15:12, Tokio 0:12, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

351 - 400 from 100954 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
14708	86878		28149.HK	MSALIBA@EC2503B	HKEx	0.00%	+876	+3504	-84016	-82244	-82270	-80092
14281	84968		RBITSDBK2.PL	RBITSDBK2	WSE	0.00%	+893	+4077	-84015	-84488	-85056	-81975
14706	86960		54619.HK	JP#TENCTRP2708J	HKEx	0.00%	+876	+3504	-84003	-83934	-82246	-80066
14707	86963		SEG-R_PE.US	SEAPORT ENTERTAINMENT GROUP IN P/E		0.00%	+876	+3504	-84003	-83934	-82249	-80069
14704	87113		54601.HK	JP#HSI RP27047	HKEx	0.00%	+876	+3504	-84000	-83930	-82239	-80059
14705	86954		54602.HK	JP#HSI RP2711L	HKEx	0.00%	+876	+3504	-84000	-83930	-82239	-80059
14703	87109		54596.HK	JP#HSI RP2505P	HKEx	0.00%	+876	+3504	-83998	-83927	-82236	-80055
13734	84705		RBIFL5MBK3.PL	MBANK SA FAKTOR LONG	WSE	0.00%	+966	+4103	-83997	-87018	-85522	-84729
13662	83796		GGM25.F	EURO BUND JUN 2025	EUREX	0.00%	+1036	+4277	-83990	-83747	-83582	-84385
14859	77683		61738.HK	CT#HSI RP26047	HKEx	0.00%	+1011	-83257	-83952	-84391
14331	84059		ATGL_MV.US	ALPHA TECHNOLOGY GROUP MARKET VALUE		0.00%	+874	+4095	-83941	-84437	-81558	-81059
13726	84642		BABX_MV.US	GRANITESHARES 2X LONG BABA DAILY ETF MARKET VALUE		0.00%	+966	+4103	-83939	-86956	-85456	-84660
13660	83730		68801.HK	SG#MTUANRC2503B	HKEx	0.00%	+1036	+4277	-83939	-83679	-83504	-84302
14701	87040		28214.HK	SG HUAP@EC2512A	HKEx	0.00%	+876	+3503	-83935	-83857	-82160	-79972
14858	66771		WAUD_JPY2449.HU	WAUD/JPY2449	BÉT	0.00%	+1011	+3860	-83926	-84337
13659	83713		68769.HK	JP#MTUANRC2503B	HKEx	0.00%	+1036	+4277	-83926	-83661	-83484	-84282
14700	87027		28184.HK	HS AIA @EC2510A	HKEx	0.00%	+876	+3503	-83924	-83844	-82147	-79958
14699	87221		28161.HK	GJPINAN@EC2505A	HKEx	0.00%	+876	+3503	-83921	-83841	-82144	-79955
8270	90006		ZUG25.F	DUTCH POWER BASE FEB 2025	ICE	0.00%	-83468	-85683	-83916	-80812	-82650	-83742
14698	87209		28085.HK	UBALIBA@EC2506D	HKEx	0.00%	+876	+3503	-83914	-83832	-82131	-79942
14338	78759		WGBP_AUD2447.HU	WGBP/AUD2447	BÉT	0.00%	+914	+4096	-83913	-84038	-84539
13561	83587		CYH28.F	CRUDE OIL WTI MICRO MAR 2028	NYMEX	0.00%	+773	+4082	-83912	-83839	-83936	-81860
14697	87207		27941.HK	HUMTUAN@EC2504A	HKEx	0.00%	+876	+3503	-83912	-83830	-82129	-79940
14337	78757		WGBP_CAD2447.HU	WGBP/CAD2447	BÉT	0.00%	+914	+4096	-83912	-84037	-84538
13560	83584		OVLY_PE.US	OAK VALLEY BANCORP P/E		0.00%	+773	+4082	-83911	-83838	-83935	-81857
13722	84608		OUSM_MV.US	ALPS O'SHARES US SMALL-CAP QUALITY DIVIDEND ETF MARKET VALUE		0.00%	+966	+4103	-83910	-86925	-85420	-84622
13721	84603		V3MA.DE	VANGUARD ESG EMERGING MARKETS ALL CAP ETF ACCUMULATION	XETRA	0.00%	+966	+4103	-83906	-86920	-85415	-84617
13751	84561		57962.HK	HS#CCB RC2607A	HKEx	0.00%	+966	+4103	-83906	-84909	-83500	-85942
13720	84600		V3DA.DE	VANGUARD ESC DEV EU ALL CAP ETF ACC	XETRA	0.00%	+966	+4103	-83904	-86918	-85413	-84615
13658	83655		SLU25.F	1-MONTH SOFR SEP 2025	CME	0.00%	+1036	+4277	-83873	-83601	-83415	-84212
8427	90254		WSM28.F	CRUDE OIL WTI JUN 2028	NYMEX	0.00%	-85425	-86471	-83872	-80641	-78830	-78044
8305	89708		CRVO_PB.US	CERVOMED P/BV		0.00%	-84050	-84911	-83859	-80621	-82282	-82256
14695	87524		53591.HK	JP#HSCEIRP2712B	HKEx	0.00%	+876	+3502	-83829	-83738	-82020	-79822
13657	83609		27116.HK	JP HSI @EC2502D	HKEx	0.00%	+1036	+4277	-83828	-83552	-83360	-84157
13656	83606		27097.HK	GJ HKEX@EP2503A	HKEx	0.00%	+1036	+4277	-83826	-83550	-83358	-84155
13655	83602		INTSDAX69773.PL	DAX CERTYFIKATY SHORT 20830	WSE	0.00%	+1036	+4277	-83823	-83547	-83354	-84151
14291	85089		24487.HK	BI HKEX@EC2504A	HKEx	0.00%	+883	+4015	-83819	-84856	-83477	-85938
13654	83580		IMG25.F	3M EURIBOR FEB 2025	Euronext Drvt	0.00%	+1036	+4277	-83802	-83524	-83328	-84125
8426	86882	2	ESGE.UK	INVESCO MSCI EUROPE ESG UNIVERSAL SCREENED ETF	LSE	0.00%	+494	-86408	-83800	-80568	-78759	-77976
13652	83567		67673.HK	CI#HSI RC2707C	HKEx	0.00%	+1036	+4277	-83790	-83512	-83316	-84112
14694	87773		53040.HK	SG#HSI RP2503C	HKEx	0.00%	+876	+3502	-83779	-83682	-83589	-79757
13651	83766		J1H25.F	JPY/USD MICRO MAR 2025	CME	0.00%	+1036	+4277	-83774	-83496	-83299	-84092
8304	83753		ROM_MV.US	PROSHARES ULTRA TECHNOLOGY MARKET VALUE		0.00%	+407	-84834	-83768	-80525	-76562	-75687
13650	83533		67170.HK	MS#TENCTRC2503B	HKEx	0.00%	+1036	+4277	-83758	-83478	-83278	-84071
14316	84714		RBITSCCC1.PL	RBITSCCC1	WSE	0.00%	+875	+4096	-83757	-84228	-85053	-81972
8303	89362		ENR_PB.US	ENERGIZER HOLDINGS P/BV		0.00%	-83963	-84825	-83756	-80512	-82174	-82149
14692	87550		27925.HK	HSTENCT@EP2506B	HKEx	0.00%	+876	+3501	-83747	-83646	-83548	-79715
7817	77590		OABIW_PB.US	OMNIAB P/BV		0.00%	+835	-3912	-83724	-80334	-82608	-84348
6939	89342		IBTJ_PB.US	ISHARES IBONDS DEC 2029 TERM TREASURY ETF P/BV		0.00%	-85993	-84185	-83710	-81681	-83633	-83521
14690	87769		27704.HK	UBFTA50@EC2506A	HKEx	0.00%	+876	+3500	-83700	-83587	-83485	-84344

351 - 400 from 100954 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.