Ticker Rank - Stooq

sob, 15 lis 2025, 20:03 CET, NY 14:03, Londyn 19:03, Tokio 4:03, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

351 - 400 from 172559 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
15387	150527		RBITSBME10.PL	RBITSBME10	XWAR	0.00%	+3412	-135160	-138594	-134715	-139315	-145337
9019	148139		GVK29.F	GERMAN THE GAS MAY 2029	ICE	0.00%	-138848	-138838	-138594	-138330	-138725	-140177
14321	155372		FTAIM.US	FTAI AVIATION LTD	XNAS	0.00%	-142495	-140860	-138509	-143057	-141413	-140198
27851	146759		215034543.JP	TERUMO OPTION MAR 2026	XJPX	0.00%	+2194	+8018	-138503	-138263	-139513	-141778
14340	151675		511860.CN	BOSERA MARGIN REAL TIME TRADING MONEY MARKET FUND CLASS A	XSHG	0.00%	-143581	-140143	-138375	-141833	-135052	-136636
26092	138661		57429.HK	UB#HSI RC28093	XHKG	0.00%	+2406	+8844	-138344	-134240	-137624
15400	145200		605580.CN	HENGSHENG ENERGY	XSHG	0.00%	+3395	-140656	-138313	-142128	-140167	-140936
27943	147383		MF86.UK	SG ISSUER TURBOC F100	XLON	0.00%	+2025	+7966	-138217	-143606	-145459	-147411
14306	150814		GROV_MV.US	GROVE COLLABORATIVE HOLDINGS MARKET VALUE		0.00%	-141924	-140285	-137934	-139054	-134791	-136366
28024	147523		DIC.DE	DIC ASSET	XETR	0.00%	+2050	+7970	-137923	-143829	-146317	-147133
14305	155140		RORO_MV.US	ATAC US ROTATION ETF MARKET VALUE		0.00%	-141902	-140263	-137912	-142463	-140038	-142844
15398	145129		605319.CN	WUXI ZHENHUA AUTO PARTS	XSHG	0.00%	+3395	-140175	-137831	-141647	-141183	-139730
21795	150788		M55.DEF	MACROGENICS	XFRA	0.00%	+3019	-137796	-137790	-137845	-139589	-141737
15635	135859		MMU_MV.US	WESTERN ASSET MANAGED MUNICIPALS FUND MARKET VALUE		0.00%	+3366	-1090	-137722	-136894	-141077	-144802
24039	135125		VIN26.F	S&P 500 VIX JUL 2026	CBOE	0.00%	+3065	+10467	-137693	-137642
16051	135402		IFRA_PB.US	ISHARES US INFRASTRUCTURE ETF P/BV		0.00%	+3311	-3628	-137628	-141442	-139480	-140251
7045	134598		3658.N	SCHRODER ISF GLOBAL CORPORATE BOND A1 DIS		0.00%	-1608	-137902	-137598	-137168	-137321	-138406
15420	144986		HYFM_MV.US	HYDROFARM HOLDINGS GROUP INC MARKET VALUE		0.00%	+3410	-140977	-137590	-141054	-140473	-142610
28008	147414		69078.HK	MS#HSI RC2808D	XHKG	0.00%	+2050	+7975	-137566	-143458	-145889	-147710
26118	144507		55875.HK	UB#HSI RC2802R	XHKG	0.00%	+2414	+8846	-137389	-136934	-141375	-147284
27872	145535		SKI1135.PL	SKI1135	XWAR	0.00%	+2191	+8009	-137344	-137078	-138034	-140199
22487	139790		MSPA.DEF	ITTISSALAT AL MAGHRIB	XFRA	0.00%	+2894	+11182	-137104	-137159	-138904	-141052
18512	155938		600750.CN	JIANGZHONG PHARMACEUTICAL	XSHG	0.00%	-139302	-135863	-136575	-138066	-137534	-136731
18651	150958		APGE_MV.US	APOGEE THERAPEUTICS INC MARKET VALUE		0.00%	+3740	-138595	-136574	-137969	-139897	-136378
18600	151210		ANDE_PE.US	ANDERSONS INC P/E		0.00%	+3712	-139907	-136566	-137836	-135459	-136942
18428	151657		PAGP_PB.US	PLAINS GP HOLDINGS LP P/BV		0.00%	+3299	-134402	-136521	-133230	-138845	-143384
18427	151648		CTRE_PB.US	CARETRUST REIT INC P/BV		0.00%	+3299	-134394	-136512	-133221	-138836	-143375
10853	127963		01640045.JP	5Y JGB 164 DEC 2028	XJPX	0.00%	-6370	+1087	-136509	-136236	-136596	-138050
26108	90641		XASB.DE	XTRACKERS II SALAM USD GLOBAL AGGREGATE SUKUK ETF 1D	XETR	0.00%	+2402	+8834	-136400	-136361
18292	151261		RIGS.US	RIVERFRONT	XNYS	0.00%	+3320	-134638	-136355	-134217	-139054	-142842
18036	150956		QKZ29.F	BLOOMBERG LIVESTOCK DEC 2029	EUREX	0.00%	+2842	-132908	-136347	-132478	-137101	-143125
18329	151297		UC85.UK	UBS CORE BBG US LIQUID ETF	XLON	0.00%	+3325	-134625	-136342	-134209	-139057	-142844
18035	150952		ZIV29.F	ITALIAN POWER PEAK OCT 2029	ICE	0.00%	+2842	-132903	-136342	-132473	-137096	-143122
18326	151292		XRSS.UK	XTRACKERS MSCI USA SCREENED ETF	XLON	0.00%	+3324	-134624	-136341	-134208	-139055	-142841
18598	150985		LFUS_MV.US	LITTELFUSE INC MARKET VALUE		0.00%	+3711	-139675	-136329	-137596	-135224	-136718
18595	150921		AOSL_PE.US	ALPHA & OMEGA SEMICONDUCTOR LTD P/E		0.00%	+3711	-139608	-136262	-137531	-135158	-136660
18594	150905		GAN_MV.US	GAN LTD MARKET VALUE		0.00%	+3711	-139599	-136251	-137519	-135138	-136641
8339	125529		BSCQ_MV.US	INVESCO BULLETSHARES MARKET VALUE		0.00%	-145	-8537	-136233	-135942	-135966	-137310
9014	145501		IMCG_PE.US	ISHARES MORNINGSTAR MID-CAP GROWTH ETF P/E		0.00%	-136592	-136530	-136223	-135888	-136006	-137337
6613	142819		3299.JP	MUGEN ESTATE	XJPX	0.00%	-136819	-136562	-136221	-135763	-135511	-136905
18078	145600		LD21234.PL	LD21234	XWAR	0.00%	+2865	-131795	-136158	-131047	-131227	-132809
19172	135336		ZVSA_PE.US	ZYVERSA THERAPEUTICS INC P/E		0.00%	+3393	+2249	-136127	-137520	-139444	-135924
11689	143243		RVN26.F	FRENCH POWER PEAK JUL 2026	ICE	0.00%	+2309	-136398	-136113	-135846	-136291	-137775
18590	155913		RCTLSILVE14.PL	SILVER FUTURE CERTYFIKAT TURBO LONG	XWAR	0.00%	-135232	-139453	-136104	-137371	-134992	-136513
18414	156293		L_PB.US	LOEWS CORP P/BV		0.00%	-133851	-133955	-136066	-132767	-138389	-142953
18410	147950		ED_PB.US	CONSOLIDATED EDISON INC P/BV		0.00%	+3298	-133930	-136041	-132741	-133004	-133529
11777	143265		RBITSDAI10.PL	RBITSDAI10	XWAR	0.00%	+2280	-136251	-136039	-135818	-136222	-137743
11778	143266		AVMC_MV.US	AVANTIS US MID CAP EQUITY ETF MARKET VALUE		0.00%	+2280	-136251	-136039	-135818	-136222	-137743
18405	151135		UDEC.US	INNOVATOR US EQUITY ULTRA BUFFER ETF DECEMBER	XNYS	0.00%	+3297	-133898	-136006	-132704	-138308	-142873
18588	155815		BRF_PB.US	VANECK BRAZIL SMALL-CAP ETF P/BV		0.00%	-135129	-139350	-136001	-137270	-134895	-136422

351 - 400 from 172559 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.