Ticker Rank - Stooq

pon, 16 cze 2025, 6:24 CEST, NY 0:24, Londyn 5:24, Tokio 13:24, ^SPX -1.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2051 - 2100 from 109673 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
19092	87408		0QYL.UK	RAMBUS INC	LSE Intl	0.00%	+2145	+5725	-38301	-87195	-88197	-86272
19093	87410		0QZ5.UK	COGNIZANT TECHNOLOGY SOLUTIONS	LSE Intl	0.00%	+2145	+5725	-38301	-87196	-88199	-86274
19091	87376		0QNN.UK	BURCKHARDT COMPRESSION HOLDING	LSE Intl	0.00%	+2145	+5725	-38295	-87184	-87946	-86256
13500	42617	1	FEE_MV	FEERUM MARKET VALUE		0.00%	+2777	-40234	-38294	-36991	-32359	-21790
13475	42567	2	RCFL3MBK.PL	MBANK SA FAKTOR LONG	WSE	0.00%	+2797	-40241	-38293	-36988	-32343	-21738
19090	87371		0QM2.UK	BERNER KANTONALBANK AG	LSE Intl	0.00%	+2145	+5725	-38293	-87180	-87941	-86249
22974	89011		ALVB.DE	ALLIANZ SE	XETRA	0.00%	+1641	+4954	-38291	-84959	-84262	-83832
19369	87586		0OJJ.UK	ACTIA GROUP	LSE Intl	0.00%	+2055	+5561	-38281	-86887	-87645	-85951
12170	36047		FCPSH23	FCPSH23	WSE	0.00%	-4200	-465	-38275	-36871	-31703	-20369
20088	64687		17071.HK	BIPINAN@EP2511A	HKEx	0.00%	+1834	+5223	-38273	-85844
20164	45829		60821.HK	SG#HSI RP2710Q	HKEx	0.00%	+1861	+5376	-38272	-37408	-33938	-25600
20512	30353		60367.HK	HS#XIAMIRC2512N	HKEx	0.00%	+1917	+5206	-38265
20511	30351		60340.HK	HS#HSI RC2712G	HKEx	0.00%	+1917	+5206	-38262
19089	87849		0JW2.UK	M&T BANK CORP	LSE Intl	0.00%	+2145	+5725	-38256	-87106	-87854	-88865
20087	68308		57362.HK	HS#HSI RP28043	HKEx	0.00%	+1834	+5223	-38250	-85797
14501	40415		OW20P232000.PL	OW20P232000	WSE	0.00%	+2651	+5931	-38248	-37018	-32677	-22702
22973	88848		62724.HK	HS#C MOBRP2604B	HKEx	0.00%	+1641	+4954	-38246	-84868	-84142	-83702
19088	87954		0IX8.UK	GLOBAL X SUPERDIVIDEND ETF	LSE Intl	0.00%	+2145	+5725	-38245	-87083	-87825	-88836
14512	38685		5093.N	EUROPA UFK SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+2647	+5928	-38242	-37013	-32680	-22708
19087	88171		0A4Y.UK	AIM IMMUNOTECH INC	LSE Intl	0.00%	+2145	+5725	-38224	-87040	-87775	-88782
22972	88858		62534.HK	BI#HSI RP2712G	HKEx	0.00%	+1641	+4954	-38218	-84812	-84070	-83613
17249	44012		CSW_PE.US	CSW INDUSTRIALS INC P/E		0.00%	+2307	+6379	-38214	-37227	-33400	-24241
20510	30332		RBITLING9.PL	RBITLING9	WSE	0.00%	+1917	+5206	-38210
20509	30329		RBIFS6MWIG401.PL	MWIG40 FAKTOR SHORT	WSE	0.00%	+1917	+5206	-38204
9300	32835		00010058.JP	10Y JGB 1 DEC 2033	TSE	0.00%	-8627	-5253	-38189	-36524	-30653	-18400
13604	42595		RBIWC0325PCOP3.PL	PEPCO GROUP NV WARRANT CALL	WSE	0.00%	+2844	-40123	-38180	-36876	-32235	-21644
22971	88745		68017.HK	BI#HSI RC27126	HKEx	0.00%	+1641	+4954	-38169	-84713	-83947	-83439
21183	31116		60306.HK	JP#XIAMIRC2602L	HKEx	0.00%	+1854	+4954	-38166
14026	39631		OW20A251900.PL	OW20A251900	WSE	0.00%	+2711	+5856	-38165	-36890	-32408	-22173
14023	39727		OW20B241950.PL	OW20B241950	WSE	0.00%	+2709	+3230	-38162	-36886	-32401	-22163
22970	88714		S9Z28.F	ZINC HG OFFICIAL DEC 2028	LME	0.00%	+1641	+4954	-38152	-84680	-83913	-83397
22969	88685		67652.HK	UB#WUXI RP2712A	HKEx	0.00%	+1641	+4954	-38140	-84655	-83880	-83357
13509	42391		BAR1130.PL	BAR1130	WSE	0.00%	+2812	-40088	-38130	-36818	-32143	-21470
13503	42370	8	IMID.UK	SPDR	LSE	0.00%	+2776	-40084	-38125	-36812	-32129	-21441
15973	40408		4429.N	ALLIANZ UFK NN GLOBALNY DŁUGU KORPORACYJNEGO		0.00%	+2494	+6712	-38120	-37013	-32912	-23426
13795	37577		OW20A252275.PL	OW20A252275	WSE	0.00%	+2774	+905	-38044	-36761	-32112	-21657
20071	45475		TMSL_PE.US	T.ROWE PRICE SMALL-MID CAP ETF P/E		0.00%	+1906	+5247	-38012	-37132	-33644	-25221
14058	39562		3987.N	PZU UFK ALLIANZ STABILNEGO WZROSTU		0.00%	+2750	+3124	-38011	-36729	-32201	-21869
14045	39424		RCFS2LPP.PL	LPP SA FAKTOR SHORT	WSE	0.00%	+2754	+5901	-38010	-36727	-32190	-21844
13565	42301		RCFL2OIL7.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	WSE	0.00%	+2707	-39995	-38007	-36683	-32014	-21244
13502	42212	3	BPTH.US	BIO-PATH HOLDINGS INC	NASDAQ	0.00%	+2777	-39968	-37999	-36680	-31981	-21236
14069	39447		TF.F	5-YEAR YIELD FUTURES	Cmdt Fut	0.00%	+2737	+5913	-37999	-36717	-32188	-21850
13479	42119		1851.N	BGF FLEXIBLE MULTI ASSET E2 EUR		0.00%	+2798	-39974	-37997	-36667	-31906	-21121
13474	42106	1	RCFS2KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	WSE	0.00%	+2797	-39975	-37996	-36665	-31901	-21101
11422	41042		YBS_PB	YELLOWBOS P/BV		0.00%	-40835	-40112	-37993	-36553	-31204	-19620
22968	88396		65484.HK	UB#CNOOCRC26101	HKEx	0.00%	+1641	+4954	-37993	-84361	-83553	-82951
13488	42118	3	0MNH.UK	ISHARES NASDAQ-100	LSE Intl	0.00%	+2797	-39964	-37987	-36657	-31896	-21109
14056	39395	1	4790.N	CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH		0.00%	+2750	+5916	-37982	-36698	-32149	-21784
21137	78323		56518.HK	CT#HSI RC27071	HKEx	0.00%	+1856	+5019	-37966	-84574	-85440
20191	87692		0QQE.UK	DKSH HOLDING AG	LSE Intl	0.00%	+1861	+5376	-37961	-86089	-87089	-85163

2051 - 2100 from 109673 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.