Ticker Rank - Stooq

wto, 10 mar 2026, 23:28 CET, NY 18:28, Londyn 22:28, Tokio 7:28, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

188651 - 188700 from 190757 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
38850	77584		0MPW.UK	DEKA DEUTSCHE BORSE EUROGOV GERMANY MONEY MARKET	XLON	0.00%	+1711	+8215	+15221	-60303	-56887	-51224
38851	144956		0P00000FC7.UK	FIDELITY FUNDS GLOBAL FOCUS FUND A DIST GBP	XLON	0.00%	+1711	+8215	+15221	-147069	-145188	-140892
38859	125916		0P0000AEZX.DEF	PHITRUST ACTIVE INVESTORS FRANCE D	XFRA	0.00%	+1711	+8222	+15224	-121074	-119970	-117982
38860	112714		0P0000GHGM.DEF	SANSO PATRIMOINE C	XFRA	0.00%	+1711	+8222	+15224	-104555	-102764	-99694
38861	93239		0P0000HO67.UK	BARINGS GERMAN GROWTH TRUST CLASS A GBP	XLON	0.00%	+1711	+8222	+15224	-79302	-77428	-73256
38862	81694		0P0000K15A.DEF	AVIVA INVESTORS INFLATION EURO R	XFRA	0.00%	+1711	+8222	+15224	-65382	-62212	-56935
33808	21931		FFINM26	FFINM26	XWAR	0.00%	+2411	+12396	+15226	+10025	+11810	+19560
21558	20669	1	BRN.US	BARNWELL INDUSTRIES INC	XASE	-6.07%	+2879	+11644	+15231	-7912	-9449	-833
38864	99233		0P00000TB8.UK	PREMIER MITON MONTHLY INCOME C INCOME	XLON	0.00%	+1726	+8222	+15231	-87100	-84956	-81262
38863	87164		0P00000M74.DEF	KBC INSTITUTIONAL FUND EURO CORPORATE BONDS CAP	XFRA	0.00%	+1726	+8222	+15231	-72181	-69335	-64546
29795	37317		0P0001IJAK.UK	AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH J3 GBP AD D	XLON	0.00%	+3092	+13204	+15240	+12120	+13931	+16141
38771	51014		ARES_B.US	ARES MANAGEMENT CORP	XNYS	-0.70%	+1778	+8221	+15240	-27860	-22709	-14044
38768	50369		INPMLT.M	LT INDUSTRIAL PRODUCTION M/M		0.0	+1778	+8221	+15241	-27168	-21931	-13086
38769	49331		IONZ.US	TIDAL TRUST II DEFIANCE	XNAS	+4.18%	+1778	+8221	+15241	-26064	-20684	-11513
33201	33701		0W7Y.UK	DEKA IBOXX LCD	AIMX	0.00%	+2527	+12876	+15241	+7503	+15171	+19676
29389	24435		XDRXPT	XDR/XPT	Currency	-4.29%	+3164	+13175	+15242	-1681	+683	+5872
38772	51481		ITEP.UK	HAN-GINS TECH MEGATREND EQUAL WEIGHT ETF	XLON	+2.40%	+1780	+8223	+15243	-28456	-23344	-14716
38766	47857		N4G0.DEF	THE NAGA GROUP	XFRA	0.00%	+1779	+8223	+15243	-24471	-18899	-9333
38767	49117		0P0000TJTG.UK	PRUSIK ASIAN EQUITY INCOME FUND CLASS C GBP HEDGED	XLON	0.00%	+1779	+8223	+15243	-25833	-20421	-11204
38770	49251		L0MA.DEF	NEXTLEAF SOLUTIONS	XFRA	0.00%	+1781	+8224	+15244	-25972	-20584	-11395
38913	59007		19452.HK	BIJIANC@EC2602B	XHKG	0.00%	+1853	+8287	+15244	-37091	-32608	-25309
38914	54565		19679.HK	BIAVICN@EC2610A	XHKG	+4.35%	+1853	+8287	+15244	-31715	-26958	-19043
38915	102057		20083.HK	HU DGL @EC2606A	XHKG	-1.64%	+1853	+8287	+15244	-90933	-89026	-85594
38916	97972	3	2015.HK	LI AUTO W	XHKG	+0.22%	+1853	+8287	+15244	-85797	-83397	-79382
38765	47030		UBLS.UK	UTD.BK	AIMX	0.00%	+1780	+8224	+15245	-23685	-17958	-8066
38922	81701		0P0001LZ19.DEF	FAM MEGATRENDS TARGET 2023 II CLASS L EUR ACCUMULATION	XFRA	0.00%	+1849	+8300	+15245	-65327	-62159	-56881
38764	46489		0P0000RZYT.DEF	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 R	XFRA	0.00%	+1780	+8224	+15246	-23142	-17373	-7311
38763	46097		3CPA.DEF	XIAOMI ADR	XFRA	0.00%	+1780	+8224	+15247	-22771	-16895	-6654
38762	45934	1	4798.N	CREDIT AGRICOLE UFK GENERALI OBLIGACJE NOWA EUROPA		0.00%	+1780	+8224	+15247	-22584	-16695	-6419
38761	45650	1	0QK5.UK	INFICON HOLDING	XLON	0.00%	+1780	+8224	+15247	-22306	-16362	-5981
38912	118844		1379.HK	WENLING MCT	XHKG	0.00%	+1853	+8291	+15248	-112101	-110662	-108198
38911	75347		1205.HK	CITIC RESOURCES	XHKG	-5.08%	+1853	+8291	+15249	-57483	-53940	-48032
38759	43864		USCB.UK	BNPP EASY USD BOND SRI FOSSIL FREE ETF	XLON	+0.02%	+1780	+8225	+15249	-20626	-14379	-3238
38760	44507		MBWM.US	MERCANTILE BANK CORP	XNAS	+0.10%	+1780	+8225	+15249	-21255	-15096	-4200
38758	43835		SIMAW.US	SIM ACQUISITION I	XNAS	-4.97%	+1780	+8225	+15249	-20600	-14349	-3196
38756	43035		SWN.DEF	SOUTHWEST AIRLINES	XFRA	0.00%	+1780	+8225	+15250	-19892	-13520	-2018
38757	43507		CD1.DE	COMDIRECT SP ALL WORLD STATE STREET ETF ACC	XETR	0.00%	+1780	+8225	+15250	-20331	-14021	-2692
38910	124101		0Y0Y.UK	ACCENTURE	XLON	0.00%	+1853	+8292	+15250	-118700	-117538	-115450
38919	101935		0P0001MUT7.DEF	CGWM DIVERSITY FUND H EUR HEDGED ACCUMULATION	XFRA	0.00%	+1849	+8296	+15250	-90587	-88630	-85446
38920	83618		0P0001MYYR.DEF	STARCAPITAL OPTION PREMIUM I	XFRA	0.00%	+1849	+8296	+15250	-68195	-64361	-59321
38921	146377		0P0001MZ0B.UK	ARIEL FUND CLASS A GBP INCOME	XLON	0.00%	+1849	+8296	+15250	-146500	-142279	-146686
38754	42184		1780.N	BGF EU BOND A1 EUR		+0.51%	+1780	+8225	+15251	-19165	-12668	-782
38755	42448		W8I.DEF	GREENLIGHT METALS	XFRA	0.00%	+1780	+8225	+15251	-19422	-13006	-1195
38753	42122		VGGF.DE	VANGUARD GLOBAL GOVERNMENT BOND ETF	XETR	0.00%	+1780	+8225	+15251	-19128	-12624	-708
38751	40167		2506.HK	XUNFEIHEALTH	XHKG	+2.00%	+1780	+8225	+15252	-17526	-10666	+2327
38752	40356		0P0001IQSL.DEF	THEAM QUANT EUROPE TARGET PREMIUM I	XFRA	0.00%	+1780	+8225	+15252	-17688	-10838	+2034
38749	39876	9	VGOV.UK	VANGUARD U.K. GILT ETF	XLON	+0.72%	+1780	+8226	+15253	-17307	-10385	+2713
38750	39970		PHH2.DEF	PAUL HARTMANN	XFRA	0.00%	+1780	+8226	+15253	-17358	-10457	+2592
26683	29609		KCOP_PB.US	KCOP P/BV		0.00%	+3540	+9830	+15253	+12815
38926	114131		0P0001HWXW.DEF	AMUNDI SOLUZIONI ITALIA FORMULA ESG SETTEMBRE 2025 E	XFRA	0.00%	+1860	+8295	+15254	-106434	-104652	-101712

188651 - 188700 from 190757 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.