Ticker Rank - Stooq

czw, 4 gru 2025, 21:12 CET, NY 15:12, Londyn 20:12, Tokio 5:12, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

175351 - 175400 from 189831 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
36802	94325		XU87.DEF	HSBC GLOBAL INVESTMENT FUNDS ECONOMIC SCALE US EQUITY	XFRA	0.00%	+2040	+5354	+14165	+17002	-88760	-86595
36704	69284		AAME_MV.US	ATLANTIC AMERICAN CORP MARKET VALUE		-4.02%	+2030	+4940	+14166	+17111	-53103	-49855
26646	13352	1	IBEX.US	IBEX HOLDINGS LTD	XNAS	+3.30%	+3057	+8588	+14166	+18332	+13486	+16469
180139	165848		53431.HK	HS#MTUANRP2711D	XHKG	-4.80%	+11458	+14052	+14166	+13779	+14900	+12433
180140	165849		53432.HK	HS#POMRTRP2711D	XHKG	0.00%	+11458	+14052	+14166	+13779	+14900	+12433
180141	165850		53433.HK	HS#TRIP RC2607A	XHKG	+30.77%	+11458	+14052	+14166	+13779	+14900	+12433
180250	165976		53860.HK	UB#HSI RC28086	XHKG	+14.17%	+11457	+14057	+14166	+13779	+14890	+12410
180252	165977		53863.HK	UB#HSI RC28088	XHKG	+11.68%	+11457	+14058	+14167	+13780	+14891	+12411
180253	165978		53868.HK	UB#HSI RC28089	XHKG	+10.74%	+11457	+14058	+14167	+13780	+14891	+12411
183633	165845		211379984.JP	DAY OPTION NOV 2025	XJPX	0.00%	+17143	+14451	+14167	+13736	+21243
36691	99741		8425.JP	MIZUHO LEASING COMPANY	XJPX	0.00%	+2030	+4969	+14167	+17139	-96507	-94834
36692	106964		8439.JP	TOKYO CENTURY	XJPX	0.00%	+2030	+4969	+14167	+17139	-106554	-105667
37014	49338		FUH29.F	EURO STOXX 50 TR MAR 2029	EUREX	0.00%	+2313	+5350	+14168	+17538	-24928	-19405
28632	34427		0GZK.DE	BNP ENHANCED LEAD ER MF	XETR	0.00%	+2828	+7804	+14169	+18627	+17708	+3075
183944	166354		212287974.JP	DAY OPTION DEC 2025	XJPX	0.00%	+17143	+14453	+14169	+13738	+21235
185184	168918		22332.HK	HU ZJEW@EC2612A	XHKG	+0.86%	+17148	+14458	+14169	+13738
179469	165300		67633.HK	JP#TENCTRC2603J	XHKG	-0.88%	+7323	+14047	+14169	+13784	+14935	+12493
179470	165301		67638.HK	JP#TENCTRC2603K	XHKG	+2.25%	+7323	+14047	+14169	+13784	+14935	+12493
179840	165690		68756.HK	JP#POMRTRP2603B	XHKG	0.00%	+7320	+14053	+14170	+13783	+14917	+12459
179841	165691		68757.HK	JP#MTUANRP2808C	XHKG	-6.15%	+7320	+14053	+14170	+13783	+14917	+12459
184003	166653		212491321.JP	DAY OPTION DEC 2025	XJPX	0.00%	+17143	+14455	+14170	+13739
30342	94353		PNS.DEF	PONSSE OYJ	XFRA	0.00%	+2624	+7114	+14170	+10604	-98080	-95513
28702	17202	1	PAH3.DEF	PORSCHE AUTOMOBIL HOLDING PS	XFRA	0.00%	+2824	+7791	+14175	+18623	-1000	+3826
30341	37298		LRND.DEF	LEARND	XFRA	0.00%	+2625	+7114	+14175	+10614	-18402	-10041
181316	166562		56872.HK	SG#AKESORC2610B	XHKG	+16.13%	+11509	+14084	+14175	+13773	+14806	+16063
181317	166563		56877.HK	SG#ALIBARC2608E	XHKG	0.00%	+11509	+14084	+14175	+13773	+14806	+16063
179545	165370		67919.HK	HU#HSI RC2807A	XHKG	+15.60%	+7322	+14055	+14177	+13791	+14941	+12499
181320	166564		56884.HK	SG#MTUANRC2702A	XHKG	+4.88%	+11509	+14086	+14177	+13775	+14808	+16064
36688	106981		7810.JP	CROSSFOR	XJPX	0.00%	+2030	+4957	+14177	+17124	-106747	-105725
36951	108863		BBNX_PB.US	BETA BIONICS INC P/BV		+0.41%	+2240	+5424	+14177	+17155	-108904	-108238
36855	99783		SGGDXJ0929.PL	SGGDXJ0929	XWAR	0.00%	+2073	+5385	+14178	+17162	-96261	-94729
19630	11813	2	APVO.US	APTEVO THERAPEUTICS INC	XNAS	-0.62%	+3934	+10211	+14178	+8081	-5949	+12772
21183	15235	32	EXPN.UK	EXPERIAN	XLON	+0.91%	+3727	+10984	+14179	-9597	+11052	+4949
181324	166565		56898.HK	SG#JDCOMRC2608C	XHKG	0.00%	+11509	+14089	+14180	+13778	+14811	+16067
181326	166567		56907.HK	SG#SMIC RC2603I	XHKG	+27.85%	+11509	+14090	+14181	+13779	+14811	+16067
181327	166568		56908.HK	SG#ALIBARC2610K	XHKG	0.00%	+11509	+14090	+14181	+13779	+14811	+16067
36696	43316		9267.JP	GENKY DRUGSTORES	XJPX	0.00%	+2030	+4964	+14182	+17129	-17108	-10492
179485	165302		67716.HK	HS#TENCTRC2607A	XHKG	-0.74%	+7323	+14061	+14183	+13798	+14949	+12507
179486	165303		67722.HK	HS#TENCTRC2607B	XHKG	-0.89%	+7323	+14061	+14183	+13798	+14949	+12507
180159	165852		53479.HK	SG#HSI RC28076	XHKG	+13.39%	+11458	+14069	+14183	+13796	+14917	+12450
183724	166120		212044063.JP	SHIN ETSU CHEMICAL OPTION DEC 2025	XJPX	0.00%	+17143	+14467	+14183	+13752	+21256
36858	39897		SMTV.UK	VANECK MORNINGSTAR US SMID MOAT ETF A	XLON	+0.28%	+2073	+5391	+14184	+17168	-12561	-5319
36937	43787		0EDD.UK	LYONDELLBASELL INDUSTRIES	XLON	0.00%	+2118	+5433	+14185	+17170	-17412	-10926
36938	76752		0HFP.UK	INMOBILIARIA DEL SUR	XLON	0.00%	+2118	+5433	+14185	+17170	-63566	-60355
28565	45219		0P0001FEFD.DEF	LGT SUSTAINABLE BOND GLOBAL SUB FUND B EUR	XFRA	0.00%	+2833	+7824	+14185	+10640	+9487	-73232
181332	166569		56929.HK	HS#HSI RP2803Z	XHKG	-4.40%	+11509	+14094	+14185	+13783	+14815	+16071
179556	165372		67939.HK	UB#TENCTRC2601L	XHKG	-3.61%	+7322	+14065	+14187	+13801	+14951	+12509
181335	166571		56940.HK	HS#HSI RP28038	XHKG	-8.06%	+11509	+14096	+14187	+13785	+14817	+16073
181336	166572		56941.HK	HS#HSI RP2803D	XHKG	-8.37%	+11509	+14096	+14187	+13785	+14817	+16073
187748	170727		TFIN__MV.US	TRIUMPH FINANCIAL MARKET VALUE		0.00%	+26091	+14914	+14187	+14853	+15736	+16691

175351 - 175400 from 189831 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.