Ticker Rank - Stooq

czw, 19 cze 2025, 14:18 CEST, NY 8:18, Londyn 13:18, Tokio 21:18, WIG20 -0.23%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17251 - 17300 from 110336 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
108682	107025		S2M26.F	MSCI EMLA INDEX JUN 2026	ICE	0.00%	-1216	+306	-52	+883	+1805	+2475
108683	107026		58842.HK	UB#HSI RP2704N	HKEx	0.00%	-1216	+306	-52	+883	+1805	+2475
108684	107027		58868.HK	UB#HSI RP2708C	HKEx	0.00%	-1216	+306	-52	+883	+1805	+2475
108685	107028		58869.HK	UB#HSI RP2708P	HKEx	0.00%	-1216	+306	-52	+883	+1805	+2475
108686	107030		58894.HK	UB#HSI RP2704O	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108687	107031		67642.HK	BP#HSBC RC2808A	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108688	107032		69364.HK	BP#TENCTRC2508C	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108689	107033		14076.HK	BP BYD @EC2508A	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108690	107034		14347.HK	JP HSI @EP2508D	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108691	107035		14349.HK	JPHSCEI@EP2508A	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108692	107036		14397.HK	HU SMIC@EC2511A	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108693	107037		59043.HK	HS#AIA RP2710A	HKEx	0.00%	-1216	+306	-52	+883	+1804	+2474
108694	107041		59535.HK	UB#HSI RP2708K	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108695	107042		59545.HK	UB#HSI RP2708B	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108696	107043		59547.HK	UB#HSI RP2708M	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108697	107044		59562.HK	UB#HSI RP2712C	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108698	107045		69865.HK	BP#BYD RC2508C	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108699	107046		CEB1.DE	ISHARES EUR GOVT BOND 20YR TARGET DURATION ETF EUR	XETRA	0.00%	-1216	+306	-52	+883	+1800	+2469
108700	107047		HYKE.US	VEST 2Y INTEREST RATE HEDGE ETF	NYSE	0.00%	-1216	+306	-52	+883	+1800	+2469
108701	107048		49511.HK	JP#DJIA RP2612C	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108702	107049		55114.HK	BP#C MOBRC2809C	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108703	107050		58146.HK	BP#HSI RP2812V	HKEx	0.00%	-1216	+306	-52	+883	+1800	+2469
108704	107052		59880.HK	HS#C MOBRP2604A	HKEx	0.00%	-1216	+306	-52	+883	+1799	+2468
7032	6231	3	FTK.US	FLOTEK INDUSTRIES INC	NYSE	0.00%	-141	+379	-52	+258	-152	+1169
102	134	2711	BRS	BORYSZEW	WSE	0.00%	0	-62	-52	-52	+16	-34
358	428	469	AUDJPY	AUD/JPY	Currency	-0.23%	-216	-164	-52	-50	-97	-59
402	381	1994	AUDPLN	AUD/PLN	Currency	-0.50%	-22	+17	-52	-55	+26	+36
932	909	166	NDIA.UK	ISHARES MSCI INDIA ETF	LSE	-0.85%	+46	-104	-52	+78	-50	+71
1080	1018	56	CLSK.US	CLEANSPARK INC	NASDAQ	0.00%	+90	+97	-52	+149	+57	+159
2920	3125		6346.JP	KIKUKAWA ENTERPRISE	TSE	0.00%	+89	-613	-51	-511	+109	-193
5210	4294	12	0HB5.UK	BNP PARIBAS	LSE Intl	-0.73%	-3	-674	-51	+1	+1530	+2794
7031	6886		HCI.US	HCI GROUP INC	NYSE	0.00%	-141	+379	-51	+980	-326	+280
108666	107006		57595.HK	UB#HSI RP2710E	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2481
108667	107007		SKBL_MV.US	SKYLINE BUILDERS GROUP HOLDING MARKET VALUE		0.00%	-1216	+306	-51	+884	+1808	+2481
108668	107008		14274.HK	CI SMIC@EC2511A	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2480
108669	107009		55321.HK	CI#HSI RP2709V	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2480
108670	107010		56369.HK	HS#HSTECRP2712I	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2480
108671	107012		CEB2.DE	ISHARES JAPAN GOVT BOND ETF EUR HEDGED	XETRA	0.00%	-1216	+306	-51	+884	+1808	+2479
108672	107013		CLRCF_PB.US	CLIMATEROCK P/BV		0.00%	-1216	+306	-51	+884	+1808	+2478
108673	107014		14423.HK	HSXIAMI@EC2604A	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2478
108674	107015		58342.HK	HS#HSI RP2704G	HKEx	0.00%	-1216	+306	-51	+884	+1808	+2478
108675	107017		58481.HK	SG#HSI RP2711Y	HKEx	0.00%	-1216	+306	-51	+884	+1807	+2477
108676	107018		58483.HK	SG#HSI RP2711F	HKEx	0.00%	-1216	+306	-51	+884	+1807	+2477
108677	107019		58556.HK	JP#HSI RP2712A	HKEx	0.00%	-1216	+306	-51	+884	+1807	+2477
108678	107020		58558.HK	JP#HSI RP2712U	HKEx	0.00%	-1216	+306	-51	+884	+1807	+2477
108679	107021		58599.HK	JP#HSI RP2712I	HKEx	0.00%	-1216	+306	-51	+884	+1806	+2476
108680	107022		58631.HK	JP#BYD RP2801G	HKEx	0.00%	-1216	+306	-51	+884	+1806	+2476
108681	107023		58651.HK	JP#XIAMIRP2712O	HKEx	0.00%	-1216	+306	-51	+884	+1806	+2476
108658	106994		57034.HK	SG#HSI RP2712J	HKEx	0.00%	-1216	+307	-50	+886	+1812	+2487
108659	106996		57075.HK	SG#HSI RP2711V	HKEx	0.00%	-1216	+307	-50	+886	+1811	+2486

17251 - 17300 from 110336 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.