Ticker Rank - Stooq

sob, 8 lis 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
108908	105816		0P00006YJL.DEF	AXA WORLD FUNDS US HIGH YIELD BONDS F CAPITALISATION EUR	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108909	105817		0P0000701M.DEF	BLACKROCK GLOBAL FUNDS GLOBAL DYNAMIC EQUITY FUND E2 EUR	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108910	105818		0P00007VQG.DEF	DWS INVEST CHINESE EQUITIES FC	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108911	105819		0P00007ZYP.DEF	BANKINTER 75 PPR OICVM A FUNDO DE INVESTIMENTO MOBILIARIO	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108912	105820		0P00008FT5.DEF	BLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUND	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108913	105821		0P000090GN.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES EUROLAND	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108914	105822		0P000096KD.DEF	MEDIOLANUM CHALLENGE PROVIDENT 2 ACC	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108915	105806		0P0000ABK4.DEF	LUX IM SHORT EQS DBX	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108916	105807		0P0000ADWY.DEF	ALLEANZA ALMEGLIO OBBLIGAZIONARIO	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108917	105808		0P0000ADWZ.DEF	GROUPAMA MONETAIRE IC	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108918	105809		0P0000CUID.DEF	AMUNDI MULTI GERANTS ACTIONS PC	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108919	105810		0P0000CUX2.DEF	SCHRODER INT SELECTION FUND HONG KONG EQUITY B ACCUMULATION	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108920	105811		0P0000CWKV.DEF	ROBECO BP US PREMIUM EQUITIES MH €	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108921	105812		0P0000F5M0.DEF	FIDELITY FUNDS EURO SHORT TERM BOND FUND E ACC EUR	XFRA	0.00%	+75	+1110	+2525	+3753	+3435	+3542
108922	105811		0P0000FX7Z.DEF	FONDMAPFRE RENTADOLAR R FI	XFRA	0.00%	+75	+1110	+2525	+3757	+3435	+3618
108923	105812		0P0000FXS0.DEF	DUX MIXTO VARIABLE FI	XFRA	0.00%	+75	+1110	+2525	+3757	+3435	+3618
108924	105813		0P0000FY71.DEF	CB SAVE EARTH FUND IC	XFRA	0.00%	+75	+1110	+2525	+3757	+3435	+3618
108925	105814		0P0000FY9P.DEF	FIRST SENTIER GLOBAL LISTED INFRASTRUCTURE FUND CLASS I	XFRA	0.00%	+75	+1110	+2525	+3757	+3435	+3618
109324	106305		0P0001MSQA.DEF	BLACKROCK GLOBAL FUNDS EUROPEAN SUSTAINABLE EQUITY FUND I2 EUR	XFRA	0.00%	+43	+1054	+2525	+3596	+3374	+3476
107154	103905		0P0001MUT9.DEF	CGWM OPPORTUNITY H EUR HEDGED ACC	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107155	103906		0P0001MUTZ.DEF	ANTEO INCOME DEFENSIVE Q EUR ACC	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107156	103907		0P0001MV1M.DEF	BANKINTER PREMIUM DEFENSIVO R FI	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107157	103908		0P0001MV43.DEF	R CO 4CHANGE NET ZERO CREDIT EURO P EUR	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107158	103909		0P0001MV4X.DEF	DNCA INVEST GLOBAL NEW WORLD CLASS SI SHARES EUR	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107159	103910		0P0001MV85.DEF	UB THALES ARGO S	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107160	103911		0P0001MVI1.DEF	VONTOBEL FUND MTX SUSTAINABLE EMERGING MARKETS LEADERS G EUR	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107161	103912		0P0001MVNB.DEF	NORDEA 1 GLOBAL CLIMATE AND SOCIAL IMPACT FUND BP EUR	XFRA	0.00%	+44	+1038	+2526	+3618	+4393	+3688
107162	103896		0P0001MX1F.DEF	CAIXABANK SI IMPACTO 50 100 RV PREMIUM FI	XFRA	0.00%	+44	+1038	+2526	+3617	+4392	+3687
107163	103886		0P0001MXBP.DEF	EDUCATION ET DIALOGUE DB C	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107164	103887		0P0001MXH7.DEF	LF FUND OF FUNDS LIFE CYCLE 2037 CLASS EUROBANK	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107165	103888		0P0001MXM2.DEF	LUX IM EURIZON CHINA BOND HX	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107166	103889		0P0001MXRN.DEF	LUX IM VONTOBEL GLOBAL EQUITY DXL	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107167	103890		0P0001MXWR.DEF	DIGITAL STARS EUROPE FC EUR ACC	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107168	103891		0P0001MYAE.DEF	DWS CONCEPT ESG BLUE ECONOMY NC EUR ACC	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107169	103892		0P0001MYI0.DEF	GINJER DETOX EUROPEAN EQUITY I	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107170	103893		0P0001MYPS.DEF	CAPITAL GROUP EMERGING MARKETS LOCAL CURRENCY DEBT FUND LUX	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107171	103894		0P0001MZ8Q.DEF	AVIVA INVESTORS NATURAL CAPITAL TRANSITION GLOBAL EQUITY FUND	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107172	103895		0P0001MZK6.DEF	TAGES INT FUNDS ICAV KIRKOSWALD GLOBAL MACRO FUND EUR CLASS	XFRA	0.00%	+44	+1038	+2526	+3617	+4546	+3687
107173	103875		0P0001N1KY.DEF	ANIMA EUROPA AI A	XFRA	0.00%	+44	+1038	+2526	+3616	+4692	+3686
107174	103876		0P0001N1PT.DEF	HERMES UNIVERSAL MODERATE B CAP K	XFRA	0.00%	+44	+1038	+2526	+3616	+4692	+3686
107175	103867		0P0001N6SR.DEF	BIT GLOBAL INTERNET LEADERS SICAV FIS I III	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107176	103868		0P0001N6XT.DEF	SH SUBSTANZWERTE I A	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107177	103869		0P0001N77T.DEF	LAZARD INVESTMENTS BE LAZARD RDT DBI DIS	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107178	103870		0P0001N8I1.DEF	UCIP T	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107179	103871		0P0001N93C.DEF	SILVER AUTONOMIE R	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107180	103872		0P0001N94T.DEF	DB WEALTH MANAGEMENT CONSERVATIVE SAA EUR PLUS LC50	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107181	103873		0P0001N9MA.DEF	GKB LU GKB LU AKTIEN EUROPA ESG B EUR DISTRIBUTION	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107182	103874		0P0001NB8Q.DEF	ROYAL LONDON GLOBAL EQUITY SELECT FUND IRL CLASS R EUR	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107183	103875		0P0001NCB6.DEF	THREESIXTY INVESTMENTS SICAV DESTINATION VALUE TR I X EUR ACC	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685
107184	103876		0P0001NCGN.DEF	PTAM GLOBAL ALLOCATION I	XFRA	0.00%	+44	+1038	+2526	+3616	+4691	+3685

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.