sob, 14 mar 2026, 10:00 CET, NY 5:00, Londyn 9:00, Tokio 18:00, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
651 - 700 from 191181 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5D TR change 10DTR change 20DTR change 30D
27112140111TY_PB.USTRI-CONTINENTAL CORP P/BV0.00%+764+6295-130274-130366-128997-127086
22392140824WIG_MOTO_PEWIG-MOTO P/E0.00%+619-131185-130181-130218-128593-126415
26118149737BROS_PB.USDUTCH BROS INC P/BV0.00%+676-130987-130025-130109-128681-126714
19522127025BPDU.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETFXLON0.00%-4626+713-129970-129954-128076-125623
27138139788JZ_PB.USJIANZHI EDUCATION TECHNOLOGY GROUP P/BV0.00%+766+6360-129891-129984-128605-126682
297221368220P00016RKT.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOMEXFRA0.00%+508+6464-129794-129917-128630-126804
139831258620P00016Q48.DEFMFS MERIDIAN FUNDS GLOBAL EQUITY INCOME FUND I1 EURXFRA0.00%+427+6907-129781-129947-127814-124801
149331322701SHIB_MV.VSHIBA INU MARKET VALUE-0.68%+453-130862-129725-129655-127580-124892
806611963649979.HKJP#NQ100RP2812RXHKG0.00%+680+3929-129697-129554-127190-124215
29663136668EZJ_PE.USPROSHARES ULTRA MSCI JAPAN P/E0.00%+456+6456-129681-129799-128509-126674
27109133982TOYO_PE.USTOYO CO LTD P/E0.00%+764+6295-129675-129767-128383-126452
29614136607ZUMZ_MV.USZUMIEZ INC MARKET VALUE0.00%+530+6469-129650-129758-128507-126699
23801141454RSK.DEFARCH CAPITAL GROUPXFRA0.00%+571-130543-129542-129591-128020-125895
27038139279HUBG_PE.USHUB GROUP INC P/E0.00%+640+6314-129437-129525-128126-126181
933513160122088.HKBI HKEX@EC2604CXHKG0.00%+636-131843-129102-129988-126924-123484
18101139933MITQ_PE.USMOVING IMAGE TECHNOLOGIES INC P/E0.00%+1036-130343-128764-128712-126712-124114
21246143194PSEP.USINNOVATOR US EQUITY POWER BUFFER ETF SEPTEMBERXNYS0.00%+756-129801-128756-128758-126839-124517
23041128913LUNG_PB.USPULMONX CORP P/BV0.00%+711+5888-128746-128772-127091-124856
23818140639ZBRA_PE.USZEBRA TECHNOLOGIES CORP P/E0.00%+578-129713-128702-128737-127109-124933
229061501390P0001HOT1.DEFAMUNDI FUNDS EURO AGGREGATE BOND E2 EUR QTD DXFRA0.00%-130058-129652-128647-128652-126938-124706
24069131025XE5G.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETFXLON0.00%+678-4064-128586-128622-127012-124850
3123114826613675.NSCHRODER ISF GLOBAL DIVERSIFIED GROWTH A1 ACC EUR0.00%+418-129416-128519-128644-127361-125547
28802145704MDT_PEMEDTECH P/E0.00%+522-129443-128500-128605-127231-125325
18129134326MOS1129.PLMOS1129XWAR0.00%+1046-129599-128480-128427-126418-123796
22052127453Z4U.DEFREALPHA TECHNOLOGIESXFRA0.00%+702+5743-128292-128297-126514-124159
312321477793703.NSCHRODER ISF GLOBAL ENERGY EUR A DIS0.00%+418-128979-128031-128213-126812-124969
24234129851PARR_PE.USPAR PACIFIC HOLDINGS P/E0.00%+673+1126-127992-128021-126368-124165
261371476580P000156ZX.DEFCLARTAN EUROPE IXFRA0.00%+672-128951-127951-128010-126465-124404
220831325441DNL.USWISDOMTREE GLOBAL EX-US QUALITYXNYS0.00%+701+5797-127856-127839-126091-123610
27083137786OUSA_PB.USALPS O'SHARES US QUALITY DIVIDEND ETF P/BV0.00%+720+6322-127803-127871-126384-124347
31251142244688498.CNYUANJIE SEMICONDUCTOR TECHNOLOGYXSHG0.00%+375+5904-127803-127959-126653-124811
29583134918RAH27.F3M ESTR MAR 2027XEUR0.00%+496+6469-127799-127890-126524-124611
28814145026WIG_BUDOW_MVWIG-BUDOW MARKET VALUE0.00%+528-128732-127785-127875-126484-124542
1256211671465730.HKSG#HSI RC2707WXHKG0.00%+2295+7515-127748-127632-125350-122463
22058132299UD04.UKUBS FACTOR MSCI EMU QUALITY SCREENED ETFXLON0.00%+703+5760-127663-127652-125797-123369
2480712962730MH6.UKIPSENAIMX0.00%+647+5971-127492-127522-125876-123680
289281500493SBE.UKLEVERAGE SHARES 3X SHORT ALIBABA BABA ETP SECURITIESXLON0.00%+530-128358-127401-127488-126079-124121
26022146944NVK.DEFNVEXFRA0.00%+683-128368-127369-127419-125850-123726
28840144492TECH_PB.USBIO-TECHNE CORP P/BV0.00%+550-128183-127220-127304-125871-123895
17252137320SUOG.UKISHARES EUR BOND ESG SRI ETFXLON0.00%+1007-128214-127073-126997-124901-122190
312301468043652.NSCHRODER ISF GLOBAL CONVERTIBLE BOND EUR HDG A DIS0.00%+418-127911-126992-127100-125771-123895
29588134208LWB1.DEFMESOBLAST ADRXFRA0.00%+481+6463-126981-127070-125676-123736
19663129061BBL1137.PLBBL1137XWAR0.00%+1100+5159-126912-126858-124839-122213
319911365900P00000OZY.DEFWARBURG DEFENSIV FONDS RXFRA0.00%+393+5812-126786-126901-125590-123734
295571339580P0001NKVI.DEFBLACKROCK GLOBAL FUNDS SYSTEMATIC MULTI ALLOCATION CREDIT FUNDXFRA0.00%+500+6460-126746-126833-125416-123457
238881386664150.NVIENNA LIFE UFK FRANKLIN STRATEGIC INCOME USD0.00%+740-127649-126636-126632-124904-122522
16978120853A980.DEFA980XFRA0.00%+1004+4105-126630-126844-124972-121886
29576139316IUS_PBIU P/BV0.00%+467+6457-126602-126687-125261-123298
27117131229Z11.DEFE NOVIAXFRA0.00%+782+6294-126585-126645-125106-123000
33298137828CGD.DEFCNX RESOURCESXFRA0.00%+347+5095-126566-126690-125410-123597
651 - 700 from 191181 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq