Ticker Rank - Stooq

nie, 8 gru 2024, 0:35 CET, NY 18:35, Londyn 23:35, Tokio 8:35, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 100954 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
8460	98619		CSLR_PB.US	COMPLETE SOLARIA P/BV		0.00%	-88400	-88395	-92532	-89562	-86321	-91944
8459	98612		IROQ_PB.US	IF BANCORP P/BV		0.00%	-88396	-88391	-92527	-89556	-86315	-91937
8454	95030		BSLK_PE.US	BOLT PROJECTS HOLDINGS P/E		0.00%	+578	-88378	-92510	-89539	-86295	-91916
8473	95101		CNVS_PB.US	CINEVERSE P/BV		0.00%	-1543	-88161	-92482	-89393	-86228	-92335
8497	89272		MAGN_PE.US	GLATFELTER P/E		0.00%	+598	-88202	-92477	-89548	-86235	-92134
7155	98057		66885.HK	HS#HSI RC2611B	HKEx	0.00%	-93785	-93777	-92447	-91004	-89623	-88524
5353	97360		69650.HK	JP#PETCHRC2611A	HKEx	0.00%	-93381	-93325	-92405	-91275	-93955	-92835
7153	97961		XUTL.UK	XTRACKERS II US TREASURIES 10+ ETF	LSE	0.00%	-93719	-93706	-92363	-90914	-89524	-88417
7151	97840		RBITLVOWP4.PL	RBITLVOWP4	WSE	0.00%	-93641	-93624	-92259	-90800	-89401	-88280
5817	83008		INTSTNF71084.PL	30 YEAR US TREASURY BOND CERTYFIKATY SHORT 123.26	WSE	0.00%	+906	+2338	-92017	-93422	-90974	-90359
6417	87440		HGV25.F	HIGH GRADE COPPER OCT 2025	COMEX	0.00%	-1644	-1669	-91844	-89627	-93453	-88957
9433	98596		QVML_PE.US	INVESCO S&P 500 QVM MULTI-FACTOR ETF P/E		0.00%	-87408	-87403	-91538	-88567	-85323	-90945
9451	98659		PEX_PB.US	PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF P/BV		0.00%	-87454	-87252	-91529	-88601	-85288	-91189
9420	98549		SDAWW_PE.US	SUNCAR TECHNOLOGY GROUP P/E		0.00%	-87388	-87381	-91510	-88538	-85289	-90902
9502	98651		TVU28.F	3M EURIBOR SEP 2028	EUREX	0.00%	-87253	-87418	-91503	-88733	-85259	-91142
8168	86676		21814.HK	BP BYD @EC2503A	HKEx	0.00%	+942	+110	-91339	-89889	-88498	-87391
7163	97977		51425.HK	SG#TENCTRP2712C	HKEx	0.00%	-91931	-91899	-91126	-90079	-92808	-91730
7162	97924		51226.HK	UB#HSI RC2707X	HKEx	0.00%	-91902	-91866	-91081	-90028	-92751	-91670
7133	98668		2035_A.HU	2035/A	BÉT	0.00%	-92512	-93575	-91072	-88847	-92664	-89322
8504	94295		KLTO_PB.US	KLOTHO NEUROSCIENCES P/BV		0.00%	+549	-92395	-91060	-89615	-88228	-87125
10043	91522		900904.CN	SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT	SSE	0.00%	+1228	-86671	-91029	-87984	-84490	-90607
7128	98614		TAF25.F	ETHER MICRO JAN 2025	CME	0.00%	-92974	-92933	-91000	-91125	-92830	-93120
7147	98540		NXT_MV.US	NEXTRACKER MARKET VALUE		0.00%	-93516	-92375	-90993	-88734	-91023	-91231
7127	98710		SMCF_PE.US	THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF P/E		0.00%	-92898	-92857	-90918	-91040	-92741	-93029
8500	97842		RBITSALV4.PL	RBITSALV4	WSE	0.00%	-92293	-92276	-90912	-89454	-88055	-86934
10080	91550		FZG25.F	ETHANOL FORWARD FEB 2025	CBOT	0.00%	+1245	-86708	-90906	-88008	-84689	-90574
7138	97720		ZKX27.F	ETHANOL FUTURES NOV 2027	CBOT	0.00%	-90421	-90393	-90857	-92281	-89907	-89313
7137	97718		FZV27.F	ETHANOL FORWARD OCT 2027	CBOT	0.00%	-90421	-90393	-90857	-92281	-89906	-89312
7161	97666		50343.HK	JP#TENCTRC2503B	HKEx	0.00%	-91716	-91674	-90856	-89782	-92485	-91382
7136	97606		WWU29.F	BELGIAN POWER PEAK SEP 2029	ICE	0.00%	-90330	-90292	-90740	-92151	-89725	-89119
7126	98511		10215.HK	MS N225@EC2412B	HKEx	0.00%	-92739	-92697	-90738	-90849	-92535	-92817
10475	84090	1	BGM.US	QILIAN INT HOLDING GROUP	NASDAQ	0.00%	+1206	+3964	-90724	-87841	-84085	-90007
7135	97539		WMU29.F	BELGIAN POWER BASE SEP 2029	ICE	0.00%	-90296	-90258	-90695	-92100	-89652	-89036
7160	97378		RBITSBMW14.PL	RBITSBMW14	WSE	0.00%	-91581	-91526	-90612	-89488	-92168	-91049
7159	97303		69457.HK	UB#ALIBARC2507Z	HKEx	0.00%	-91549	-91493	-90550	-89410	-92086	-90961
7131	98481		23897.HK	HSZIJIN@EC2411A	HKEx	0.00%	-93261	-93226	-90545	-91059	-93309	-91270
7158	97259		27236.HK	MSMTUAN@EC2503D	HKEx	0.00%	-91521	-91464	-90514	-89369	-92040	-90912
7130	98364		SL21136.PL	SL21136	WSE	0.00%	-93182	-93143	-90441	-90946	-93185	-91139
7129	98347		GXTG_MV.US	GLOBAL X THEMATIC GROWTH ETF MARKET VALUE		0.00%	-93169	-93130	-90427	-90931	-93168	-91122
9761	98422		69780.HK	JP#HSI RC2609K	HKEx	0.00%	-91301	-91296	-89991	-88556	-90509	-88463
8523	97647		27896.HK	JP HSI @EC2504A	HKEx	0.00%	-90649	-90626	-89883	-88848	-91596	-88284
9759	98040		22699.HK	JP HSBK@EC2510A	HKEx	0.00%	-91169	-91161	-89829	-88385	-87001	-85901
7857	83925		25160.HK	MSXIAMI@EP2412C	HKEx	0.00%	+1053	-1569	-89824	-89923	-91600	-91869
11284	95144		DUK_A_PE.US	DUKE ENERGY CORP P/E		0.00%	+1308	-85501	-89697	-86799	-83480	-89364
8518	98495		SMTH_PB.US	ALPS SMITH CORE PLUS BOND ETF P/BV		0.00%	-91605	-91564	-89632	-89757	-91462	-91752
8506	98589		CAN25.F	COCOA #7 JUL 2025	ICE	0.00%	-91084	-92146	-89632	-87401	-91207	-87858
11341	95098		AVUS_MV.US	AVANTIS US EQUITY ETF MARKET VALUE		0.00%	+1420	-85482	-89612	-86641	-83394	-89010
8674	88170		PRUB.UK	AMUNDI USD CORPORATE BOND ETF	LSE	0.00%	-5398	-2305	-89563	-87344	-91166	-87827
10201	91019		OW20O241725.PL	OW20O241725	WSE	0.00%	+1237	-90859	-89554	-88119	-90072	-88026
10200	91006		69212.HK	SG#HSI RC2507R	HKEx	0.00%	+1237	-90840	-89533	-88096	-86723	-86694

1 - 50 from 100954 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.