Ticker Rank - Stooq

pon, 9 mar 2026, 7:13 CET, NY 2:13, Londyn 6:13, Tokio 15:13, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22451 - 22500 from 190304 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
165971	164320		0P000159IF.DEF	INCOMETRIC EQUAM GLOBAL VALUE B	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165972	164321		0P00015AZW.DEF	GROUPAMA DYNAMISME F	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165973	164322		0P00015D1A.DEF	FINALTIS EFFICIENTBETA EURO A	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165974	164323		0P00015FRN.DEF	AB SHORT DURATION HIGH YIELD PORTFOLIO AR EUR H	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165975	164324		0P00015H79.DEF	VARIOPARTNER SICAV SECTORAL BIOTECH OPPORTUNITIES FUND CLASS P	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165976	164325		0P00015TBA.DEF	HADRON ALPHA SELECT FUND EUR C SHARE CLASS HEDGED ACCUMULATION	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165977	164326		0P0001672O.DEF	NINETY ONE GLOBAL STRATEGY FUND GLOBAL MULTI ASSET INCOME FUND	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
165978	164327		0P0001678H.DEF	EDMOND DE ROTHSCHILD FUND HEALTHCARE I EUR	XFRA	0.00%	+25	-341	+111	+321	+1335	+3613
18640	21691	11	1256.N	INPZU POLSKIE OBLIGACJE SKARBOWE R		0.00%	+950	-340	-6573	-4547	-8805	-4507
13019	13130	56	2720.N	GOLDMAN SACHS KONSERWATYWNY		0.00%	+2705	-340	+6429	+6491	-1041	-3175
166005	164371		0P00016UIU.DEF	GENERALI INVESTMENTS SICAV SRI AGEING POPULATION BX EUR	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166006	164372		0P00016WIT.DEF	DWS GARANT 80 ETF PORTFOLIO	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166007	164373		0P000170WL.DEF	AMUNDI EURO LIQUIDITY RATED SRI I2	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166008	164374		0P000171LT.DEF	CARMIGNAC PORTFOLIO PATRIMOINE A EUR ACC	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166009	164375		0P00017203.DEF	AKTIA EMERGING MARKET LOCAL CURRENCY FRONTIER BOND+ C	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166010	164376		0P0001722W.DEF	BLACKROCK STRATEGIC FUNDS EMERGING MARKETS EQUITY STRATEGIES	XFRA	0.00%	+25	-340	+82	+291	+1364	+3584
166011	164378		0P000179Y2.DEF	PICTET ROBOTICS I DY EUR	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166012	164379		0P00017AFO.DEF	PINEBRIDGE GLOBAL FUNDS INDIA EQUITY FUND R1	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166013	164380		0P00017AU8.DEF	HSBC EE HORIZON 2034 2036 RE	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166014	164381		0P00017AXM.DEF	PICTET DIGITAL HP EUR	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166015	164382		0P00017AZA.DEF	CNP PIP MEDIUM	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166016	164383		0P00017AZI.DEF	CNP D AZIONARIO PACIFICO	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166017	164384		0P00017CVP.DEF	CAPITAL FOUR INVEST EUROPEAN LOAN AMP; BOND FUND A	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166018	164385		0P00017F1N.DEF	CREDITRAS LIFE AZ AMERIC	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166019	164386		0P00017F3L.DEF	CREDITRAS EURO 2	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166020	164387		0P00017HYZ.DEF	ROBECO GLOBAL CREDITS DH EUR	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166021	164388		0P00017ICO.DEF	REALE LINEA CRESCITA DINAMICA	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
166022	164389		0P00017ICR.DEF	REALE IMPRESA ITALIA	XFRA	0.00%	+25	-340	+82	+291	+1364	+3583
165922	164264		0P0001DFFG.DEF	M AMP;G LUX GLOBAL SELECT FUND CI EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165923	164265		0P0001DFG4.DEF	M AMP;G LUX OPTIMAL INCOME FUND CI EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165924	164266		0P0001DFKY.DEF	M AMP;G LUX SHORT DATED CORPORATE BOND FUND A EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165925	164267		0P0001DFLV.DEF	M AMP;G LUX GLOBAL CORPORATE BOND FUND C H EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165926	164268		0P0001DFNN.DEF	M AMP;G LUX EMERGING MARKETS BOND FUND B EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165927	164269		0P0001DGEV.DEF	VONTOBEL FUND TWENTYFOUR STRATEGIC INCOME FUND AQHG HEDGED EUR	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165928	164270		0P0001DIYP.DEF	EURIZON INVESTMENT SICAV EURO LIQUIDITY SHORT TERM I	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165929	164271		0P0001DJ27.DEF	JPMORGAN FUNDS EMERGING MARKETS DEBT FUND I2 ACC EUR HEDGED	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165930	164272		0P0001DJQM.DEF	LELEUX INVEST RESPONSIBLE WORLD FOF P	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165931	164273		0P0001DJVR.DEF	KLS ARETE MACRO FUND CLASS R EUR ACC	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165932	164274		0P0001DWY3.DEF	SQUAD POINT FIVE R	XFRA	0.00%	+25	-340	+112	+323	+1378	+3619
165933	164276		0P0001DZTX.DEF	UNION EQUITY SAVINGS FUND REGULAR DIVIDEND SWEEP	XFRA	0.00%	+25	-340	+112	+322	+1377	+3618
165934	164277		0P0001E03F.DEF	TAILOR ACTIONS ENTREPRENEURS C	XFRA	0.00%	+25	-340	+112	+322	+1377	+3618
165945	164290		0P0001BLNG.DEF	MANSARTIS TERNATIV ISR I	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165946	164291		0P0001BOZL.DEF	FS EXPONENTIAL TECHNOLOGIES I	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165947	164292		0P0001BTQM.DEF	ATLAS GLOBAL INFRASTRUCTURE FUND EUR HEDGED SHARE CLASS	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165948	164293		0P0001C6J9.DEF	DANSKE INVEST SICAV GLOBAL SUSTAINABLE FUTURE CLASS WA	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165949	164294		0P0001C8TP.DEF	KAIROS INT SICAV ITALIA PIR P	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165950	164295		0P0001C93G.DEF	DANSKE INVEST SICAV EUROPE SMALL CAP WA	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165951	164296		0P0001C94L.DEF	OFI FUND RS GLOBAL CONVERTIBLE BOND I EUR D H	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165952	164297		0P0001C9K2.DEF	ABERDEEN STANDARD SICAV I EURO GOVERNMENT BOND FUND A SINC EUR	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617
165953	164298		0P0001C9LU.DEF	ACATIS IFK VALUE RENTEN X TF	XFRA	0.00%	+25	-340	+112	+322	+1361	+3617

22451 - 22500 from 190304 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.