Ticker Rank - Stooq

sob, 6 gru 2025, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

175351 - 175400 from 189286 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
23087	106931		D2N.DEF	DENA	XFRA	0.00%	+802	+9412	-98809	-98331	-95568	-92384
23088	47597		DABS.US	DOUBLELINE ASSET-BACKED	XNYS	0.00%	+802	+9412	-37810	-36658	-28830	-20430
23096	137371		FI_PB.US	FISERV INC P/BV		0.00%	+735	+9412	-146711	-146932
23481	30827	2	SOUNW.US	SOUNDHOUND AI	XNAS	0.00%	+740	+9412	-1058	-7362	-9021	-18504
23482	52742		0A2U.UK	RYANAIR HOLDINGS ADR	XLON	0.00%	+740	+9412	+11778	+12177	-52152	-47087
23483	98189		6958.JP	CMK	XJPX	0.00%	+740	+9412	+11762	+12170	-120083	-118998
18560	41835		N9SA.DEF	NORTHERN SHIELD RESOURCES	XFRA	0.00%	+916	+9412	-11605	-27616	-11945	-64619
18565	109940		0AA7.UK	TRUECALLER AB	XLON	0.00%	+916	+9412	-51588	-116856	-115416	-113652
18599	28711		0P000147FQ.DEF	INDOSUEZ FUNDS ASIA OPPORTUNITIES GE CAPITALISATION	XFRA	0.00%	+913	+9412	-684	-7893	-1333	-29224
18818	12362		NVD.US	GRANITESHARES 2X	XNAS	0.00%	+899	+9412	+12855	+7440	+7554	+9911
18825	24003		511360.CN	HFT CSI COMMERCIAL PAPER ETF	XSHG	0.00%	+899	+9412	-15400	-10903	-437	-4121
18826	68684		600501.CN	AEROSUN	XSHG	0.00%	+899	+9412	-15484	-11013	-56546	-112924
18827	9471		RUSC.US	RUSSELL INVESTMENTS US SMALL CAP EQUITY ETF	XNAS	0.00%	+899	+9412	+13092	+8720	+6085	+6977
18958	13744	25	SBLK.US	STAR BULK CARRIERS CORP	XNAS	0.00%	+893	+9412	+4564	+4104	+3334	+348
18363	18538		WE7.DEF	EVOLUTION MINING	XFRA	0.00%	+923	+9413	+14689	+16081	-24463	-10112
18509	15723	1	RUBJPY	RUB/JPY	Currency	0.00%	+918	+9413	+5038	-558	+1119	+11402
18789	21386		MNL.UK	MANCHESTER LONDON INVESTMENT TRUST	XLON	0.00%	+903	+9413	-8335	-2168	-335	+10922
18790	18407	63	ISF.UK	ISHARES CORE FTSE 100 ETF GBP DIST	XLON	0.00%	+903	+9413	+10854	+8926	-16234	+6203
18820	26292		18394.HK	JP AIA @EC2512B	XHKG	0.00%	+899	+9413	-13358	-8459	+319	-9634
18822	18292	4	IUSU.DE	ISHARES $ TREASURY BOND 1 3YR ETF	XETR	0.00%	+899	+9413	+8609	+9889	-7073	+13013
18824	96378		73V0.DEF	PONCE FINANCIAL GROUP	XFRA	0.00%	+899	+9413	-14821	-10400	-140597	-140762
23473	24538	2	3804.JP	SYSTEM D	XJPX	0.00%	+741	+9413	+472	-4173	-2664	-5723
23474	14084	9	8053.JP	SUMITOMO SUMITOMO SHOJI KAISHA	XJPX	0.00%	+741	+9413	+11847	+12374	+8901	+2361
23475	67075		F0GZA.DE	BNP PAR ISS O E ETC	XETR	0.00%	+741	+9413	+295	-4576	+1182	-113315
23476	76758		DV3R.DEF	DELCATH SYSTEMS	XFRA	0.00%	+741	+9413	-317	-5794	-101994	-99103
23477	37763	3	EEV.US	PROSHARES ULTRASHORT	XNYS	0.00%	+741	+9413	-257	-5783	-32037	-24319
23478	38656		SBET_PE.US	SHARPLINK GAMING INC P/E		0.00%	+741	+9413	-440	-5732	-33920	-26710
23479	28421		CHE1030.PL	CHE1030	XWAR	0.00%	+741	+9413	-820	-6870	+401	-23884
23480	10096	2	KRU0129.PL	KRU0129	XWAR	0.00%	+741	+9413	+11664	+7895	+6759	+18950
23472	31275		MOS_PE.US	MOSAIC CO P/E		0.00%	+741	+9414	+11858	+12401	-5953	-51714
18559	24286	1	3MJPY.B	JAPAN 3M BOND YIELD	Bonds	0.000	+916	+9414	-6855	-26422	-9842	+796
18594	14487		ZARPHP	ZAR/PHP	Currency	0.00%	+914	+9414	+4314	+2922	+10799	-2526
18595	63008		3EO1.DEF	ENTERPRISE GROUP	XFRA	0.00%	+914	+9414	-258	-254	-52715	-109225
18598	17732		ZTEK.US	ZENTEK LTD	XNAS	0.00%	+914	+9414	+4217	+2694	+2227	-17337
18813	7072	17	DNA.US	GINKGO BIOWORKS HOLDINGS INC	XNYS	0.00%	+899	+9414	+7216	+4566	+14806	+13668
18817	35361		XHYF.US	BONDBLOXX USD HIGH YIELD	XNYS	0.00%	+899	+9414	-12313	-7364	-32368	-22933
18351	66954		55380.HK	UB#HSI RC2809M	XHKG	0.00%	+923	+9415	-6626	-21996	+830	-141552
18352	28539	4	MOV_MV	MOVIEGAMES MARKET VALUE		0.00%	+923	+9415	-7190	-23180	-1236	-15329
18354	35082		4P41.DEF	SURGICAL SCIENCE SWEDEN AB	XFRA	0.00%	+923	+9415	-10610	-30434	-17493	-14514
18355	29524		F11BM26	F11BM26	XWAR	0.00%	+923	+9415	-11294	-31746	-19569	+590
18356	30077		157A.JP	GREEN MONSTER	XJPX	0.00%	+923	+9415	-11367	-31898	-19861	-280
18357	37092	1	GCOW.US	PACER GLOBAL	XNYS	0.00%	+923	+9415	-13718	-36731	-27489	-15231
18359	6864		85.HK	CE HUADA TECH	XHKG	0.00%	+923	+9415	+9223	+10096	+13360	+13373
18361	12473	7	DOX.US	AMDOCS LTD	XNAS	0.00%	+923	+9415	-1700	+102	+8824	+2744
18554	11052	6	^_HU	HU STOCKS PRICE		0.00%	+916	+9415	+6626	+10693	+8350	+11668
18555	22342	5	OILK.US	PROSHARES K-1 FREE CRUDE OIL ETF	XNYS	0.00%	+916	+9415	-3611	-19546	+4017	-1431
18556	17896	2	601666.CN	PINGDINGSHAN TIANAN COAL MINING	XSHG	0.00%	+916	+9415	-4498	-21420	+2083	+13832
18558	61699		VYNE_PB.US	VYNE THERAPEUTICS INC P/BV		0.00%	+916	+9415	-5905	-24376	-4633	-122549
18788	12369		UVW.DEF	RECKON	XFRA	0.00%	+903	+9415	+6693	+5459	+10137	+6685
18963	25603		0P0000WLSC.DEF	EDR SICAV FINANCIAL BONDS B EUR	XFRA	0.00%	+893	+9415	+4541	+4044	-38	-28819

175351 - 175400 from 189286 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.