Ticker Rank - Stooq

czw, 11 gru 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172901 - 172950 from 188266 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
36235	48053		0P00000HS1.DEF	RAIFFEISEN GLOBAL RENT R VT	XFRA	0.00%	+1204	+9386	-15068	-13161	-5000	+17613
36236	40707		EXHF.DE	ISHARES EURO GOVERNMENT BOND 1 3YR ETF	XETR	0.00%	+1204	+9386	-15253	-13301	-5273	+17225
36237	34152		2017.HK	CHANHIGH	XHKG	0.00%	+1204	+9386	-15267	-13315	-5303	+17094
36229	33667		J7K.DEF	CITRA MARGA NUSAPHALA PERSADA TBK	XFRA	0.00%	+1204	+9387	-14878	-12893	-4682	+18726
36230	17549	18	VDTY.UK	VANGUARD USD TREASURY BOND ETF	XLON	0.00%	+1204	+9387	+26554	+16852	-619	+28400
36220	53845		MSPA.DEF	ITTISSALAT AL MAGHRIB	XFRA	0.00%	+1204	+9388	-14197	-12172	-3478	+22871
36221	35456		90Z.DEF	ANSWEAR COM	XFRA	0.00%	+1204	+9388	-14116	-12063	-3371	+23021
36222	50462		FLSW_PB.US	FRANKLIN FTSE SWITZERLAND ETF P/BV		0.00%	+1204	+9388	-14303	-12266	-3679	+21970
36223	35857		SB1.DE	SMARTBROKER HOLDING	XETR	0.00%	+1204	+9388	-14325	-12287	-3718	+21725
36224	34021		LOGO.US	ALPHA BRANDS CONSUMPTION LEADERS	XNAS	0.00%	+1204	+9388	-14335	-12298	-3738	+12542
36225	36560		CMCSA_PE.US	COMCAST CORP P/E		0.00%	+1204	+9388	-14354	-12319	-3784	+10700
36226	45111		4LE.DEF	GOLDEN SHIELD RESOURCES R	XFRA	0.00%	+1204	+9388	-14473	-12450	-4161	+20527
36227	38922		0P0000U08Y.DEF	GOLDMAN SACHS FUNDS II GOLDMAN SACHS TACTICAL TILT OVERLAY	XFRA	0.00%	+1204	+9388	-14504	-12507	-4171	+20520
36228	31386		5046.N	NN UFK PORTFEL INWESTYCYJNY WZROSTOWY		0.00%	+1204	+9388	-14637	-12624	-4239	+20309
36211	31528	4	4183.JP	MITSUI CHEMICALS	XJPX	0.00%	+1204	+9389	-13531	-11412	-2342	+19565
36212	34978		GAM_B_PE.US	GENERAL AMERICAN INVESTORS COM P/E		0.00%	+1204	+9389	-13599	-11500	-2517	+15981
36213	34091		TKLF_MV.US	TOKYO LIFESTYLE CO LTD MARKET VALUE		0.00%	+1204	+9389	-13650	-11549	-2631	+12856
36214	35935		18628.HK	UBTENCT@EP2601A	XHKG	0.00%	+1204	+9389	-13670	-11575	-2667	-801
36215	42552		TAHY.UK	JANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE	XLON	0.00%	+1204	+9389	-13830	-11884	-2956	-3028
36216	58428		6LY.DEF	WULING MOTORS HOLDINGS	XFRA	0.00%	+1204	+9389	-13804	-11735	-2947	-36967
36217	59389		FXCS6.DE	XTR MSCI CHINA 1C	XETR	0.00%	+1204	+9389	-13937	-11724	-2962	-38949
36218	37471		IFWN.DEF	ESTER BOND EURO CORPORATE A	XFRA	0.00%	+1204	+9389	-13721	-11633	-2766	+6957
36219	45265		NOBL_PE.US	PROSHARES S&P P/E		0.00%	+1204	+9389	-14029	-11961	-3205	+23684
36183	48215		MWG_PB.US	MULTI WAYS HOLDINGS LTD P/BV		0.00%	+1203	+9390	-12007	-9920	-136	-38998
36193	54253		0QKR.UK	ARBONIA AG	AIMX	0.00%	+1205	+9390	-12666	-10462	-888	+24216
36194	35810		1W3.DEF	WSP GLOBAL	XFRA	0.00%	+1205	+9390	-12673	-10469	-911	+11065
36195	18094	6	PD.US	PAGERDUTY INC	XNYS	0.00%	+1205	+9390	+26522	+24447	+5788	+21882
36196	34835		0P00016I7V.DEF	QUANTEX GLOBAL VALUE FUND EUR R	XFRA	0.00%	+1204	+9390	-12773	-10588	-1133	+3446
36197	33267		CURG.UK	VANECK GENOMICS AND HEALTHCARE INNOVATORS ETF	XLON	0.00%	+1206	+9390	-12753	-10567	-1112	+4027
36198	34247		0AB5.UK	IVECO GROUP	AIMX	0.00%	+1205	+9390	-12794	-10609	-1180	+1433
36199	37259		4138.N	VIENNA LIFE UFK FRANKLIN GLOBAL FND STRATEGIES USD		0.00%	+1205	+9390	-12817	-10630	-1219	-365
36200	41480		3322.HK	WIN HANVERKY	XHKG	0.00%	+1205	+9390	-13110	-10884	-1687	-20519
36201	41891		B8O.DEF	YANGZIJIANG SHIPBUILDING HOLDINGS	XFRA	0.00%	+1205	+9390	-12942	-10725	-1562	-22015
36202	42815		1629.HK	CHAMP ALLI INTL	XHKG	0.00%	+1205	+9390	-13126	-10885	-1691	-19524
36203	48322		0P0001NBQG.DEF	ALM ES ACTIONS MONDE ISR E2	XFRA	0.00%	+1205	+9390	-13127	-10974	-1888	-45000
36204	45730		KCG.DEF	TRAILBREAKER RESOURCES	XFRA	0.00%	+1205	+9390	-13153	-10742	-1683	-35647
36205	40920		WINV_MV.US	WINVEST ACQUISITION CORP MARKET VALUE		0.00%	+1205	+9390	-13136	-10761	-1576	-13946
36206	43029	1	WSG.UK	WESTMINSTER GROUP PLC	XLON	0.00%	+1205	+9390	-13138	-10882	-1651	-21243
36207	50647		C006.DE	AMUNDI F A Z 100 ETF DIST	XETR	0.00%	+1205	+9390	-13333	-11187	-2013	+22321
36208	31481		IMH29.F	3M EURIBOR MAR 2029	Euronext Drvt	0.00%	+1205	+9390	-13350	-11213	-2059	+16483
36209	32047		GEME.US	PACIFIC	XNAS	0.00%	+1205	+9390	-13356	-11220	-2076	+21324
36210	34815		CRABJP.M	JP CURRENT ACCOUNT BALANCE		0.000000	+1205	+9390	-13374	-11241	-2112	+26152
36187	62853		0P00013607.DEF	RAM LUX SYSTEMATIC FUNDS GLOBAL SUSTAINABLE INCOME EQUITIES IP	XFRA	0.00%	+1206	+9391	-12169	-10102	-164	-81460
36188	31201		2282.N	WARTA UFK SKARBIEC KASA PIENIĘŻNY		0.00%	+1205	+9391	-12389	-10156	-372	+28909
36189	41273		3199.JP	WATAHAN	XJPX	0.00%	+1205	+9391	-12529	-10284	-554	-1267
36190	31161		ABR0.DEF	BARRICK MINING COMMON STOCK ABR0	XFRA	0.00%	+1205	+9391	-12576	-10359	-685	+20821
36191	32716		KPL_MV	KINOPOL MARKET VALUE		0.00%	+1205	+9391	-12600	-10390	-757	+14485
36192	35449		JERD.UK	JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	XLON	0.00%	+1205	+9391	-12611	-10403	-774	+27956
36162	72189		FSTR_PB.US	L B FOSTER CO P/BV		0.00%	+1207	+9392	-11014	-8627	+2135	-118234
36167	56037		0P0001FC1J.DEF	OCULUS VALUE CAPITAL FUND AGMVK B	XFRA	0.00%	+1204	+9392	-11520	-9188	+1241	-79103

172901 - 172950 from 188266 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.