Ticker Rank - Stooq

śro, 19 lis 2025, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172921 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
115209	109074		0P00017KP2.DEF	AB MORTGAGE INCOME PORTFOLIO I EUR	XFRA	0.00%	+54	+2139	+2983	+3855	+7958	+8293
122256	116597		0P0001L2WD.DEF	GOLDMAN SACHS GLOBAL FUTURE HEALTH CARE EQUITY PORTFOLIO E EUR	XFRA	0.00%	+187	+2140	+2958	+3827	+7522	+7437
122257	116598		0P0001L34U.DEF	HSBC GLOBAL FUNDS ICAV MULTI FACTOR EMU EQUITY FUND XC	XFRA	0.00%	+187	+2140	+2958	+3827	+7522	+7437
122258	116599		0P0001L39M.DEF	VONTOBEL FUND SUSTAINABLE EMERGING MARKETS DEBT AHE HEDGED EUR	XFRA	0.00%	+187	+2140	+2958	+3827	+7522	+7437
29562	25484		SF3.DE	STS GROUP	XETR	0.00%	+750	+2140	+8721	+615	-650	+8624
29564	25603	7	NAIL.US	DIREXION	XNYS	0.00%	+751	+2141	+8722	+581	-765	+8453
14282	19762		RUBTHB	RUB/THB	Currency	0.00%	+1073	+2141	+5269	+4016	-11328	+1778
4166	2983	1	0ILK.UK	CAIXABANK	XLOM	0.00%	+299	+2141	+907	-559	+1498	+1663
100027	93266		0P0000GAHJ.DEF	FOCUS 1500 R VA	XFRA	0.00%	-319	+2141	+3126	+4199	+8621	+9046
100028	93235		0P0000HLKR.DEF	ERES CARMIGNAC EQUILIBRE F	XFRA	0.00%	-319	+2141	+3226	+4455	+8621	+9046
100029	93236		0P0000HLRZ.DEF	ERES MONTPENSIER ALLOCATION FLEXIBLE M	XFRA	0.00%	-319	+2141	+3226	+4455	+8621	+9046
100030	93237		0P0000HMFJ.DEF	PICTET HEALTH HI EUR	XFRA	0.00%	-319	+2141	+3226	+4455	+8621	+9046
100031	93233		0P0000HNIB.DEF	BAKERSTEEL GLOBAL FUNDS SICAV PRECIOUS METALS FUND A2 EUR	XFRA	0.00%	-319	+2141	+3294	+4455	+8621	+9046
100032	93229		0P0000HY4F.DEF	PICTET EMERGING LOCAL CURRENCY DEBT I EUR	XFRA	0.00%	-319	+2141	+3294	+4455	+8621	+9046
115065	109000		0P00013D7Z.DEF	METROPOLITAN RENTASTRO SUSTAINABLE BALANCED B	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7948
115066	109001		0P00013DW1.DEF	IDE DYNAMIC WORLD FLEXIBLE D	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7948
115067	109002		0P00013E86.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7948
115068	109003		0P00013ECF.DEF	SMARTSELECTION AKTIEN GLOBAL STRATEGIE VT	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7948
115069	109008		0P00013PKC.DEF	ERES SCHELCHER OBLIGATIONS H	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7836
115070	109009		0P00013W98.DEF	ERES DNCA EUROSE H	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7836
115071	109010		0P00013WEA.DEF	ERES SYCOMORE ACTIONS H	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7836
115072	109011		0P00013XGF.DEF	ODDO BHF VALEURS RENDEMENT GC EUR	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7836
115073	109012		0P000147DT.DEF	ISIDORE	XFRA	0.00%	+54	+2141	+2870	+3740	+8133	+7836
115074	109014		0P00014A6M.DEF	STATE STREET EUR LIQUIDITY STANDARD VNAV FUND Z EUR ACC	XFRA	0.00%	+54	+2141	+2869	+3739	+8132	+7835
115075	109015		0P00014BDP.DEF	INVESCO FUNDS INVESCO GLOBAL INCOME FUND Z ANNUAL DISTRIBUTION	XFRA	0.00%	+54	+2141	+2869	+3739	+8132	+7835
115076	109016		0P00014D8K.DEF	DWS QI LOWVOL EUROPE LC	XFRA	0.00%	+54	+2141	+2869	+3739	+8132	+7835
5065	5640	17	3NGL.UK	WISDOMTREE NATURAL	XLON	0.00%	+475	+2142	+2068	+1125	-1019	-1967
99973	93249		0P00001PF6.DEF	W AMP;W SOUTH EAST ASIAN EQUITY	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99974	93242		0P00001QCM.DEF	CAPITAL GROUP EURO BOND FUND LUX C	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99975	93243		0P00001QKZ.DEF	ABERDEEN STANDARD SICAV II EURO CORPORATE BOND FUND D ACC EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99976	93244		0P00001S0I.DEF	SIFTER FUND GLOBAL I	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99977	93245		0P00001UKX.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND R EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99978	93246		0P00001VB9.DEF	PICTET GLOBAL EMERGING DEBT HP EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9116
99979	93250		0P00001WDW.DEF	UNIEURORENTA CORPORATES M	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9083
99980	93253		0P00001ZM6.DEF	VILLCAD BOLSA SICAV	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99981	93259		0P000021TX.DEF	VIDMES FINANCIAL SICAV	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99982	93260		0P000021W9.DEF	TIBEST DOS SICAV S A	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99983	93261		0P0000225O.DEF	GENERALI FONDSSTRATEGIE AKTIEN GLOBAL DYNAMIK	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99984	93262		0P000022DR.DEF	PORTFOLIO MANAGEMENT SOLUTIONS CONSERVATIVE EURO GEN CLASS B	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99985	93263		0P000022OK.DEF	SCHRODER SELECTION EURO SERIES EURO BALANCED A DISTRIBUTION	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99986	93264		0P000027U2.DEF	DAUPHINE	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99987	93265		0P000027YE.DEF	PICTET CH ENHANCED LIQUIDITY EUR R DY	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99988	93266		0P0000295K.DEF	PARTNERS GROUP LISTED INVESTMENTS SICAV LISTED PRIVATE EQUITY	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99989	93267		0P00002C7D.DEF	NN L LIQUID EUR C CAP EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99990	93268		0P00005WAM.DEF	UFF OBLIGATIONS 5 7 A	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99991	93269		0P0000615B.DEF	INGENIUM FLEXIBLE PANEL VALUE B EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99992	93270		0P00006B68.DEF	FRANKLIN INDIA FUND I YDIS EUR	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99993	93271		0P00006PVC.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET GROWTH AMP; INCOME FUND A	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99994	93272		0P00007VQ0.DEF	PSM VALUE STRATEGY UI	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049
99995	93273		0P000083LP.DEF	UNIDEUTSCHLAND XS	XFRA	0.00%	-319	+2142	+3129	+4202	+8484	+9049

81601 - 81650 from 172921 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.