Ticker Rank - Stooq

nie, 8 gru 2024, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 100957 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7162	98057		66885.HK	HS#HSI RC2611B	HKEx	0.00%	-93778	-93770	-92440	-90997	-89616	-88517
7160	97961		XUTL.UK	XTRACKERS II US TREASURIES 10+ ETF	LSE	0.00%	-93712	-93699	-92356	-90907	-89517	-88410
7158	97840		RBITLVOWP4.PL	RBITLVOWP4	WSE	0.00%	-93634	-93617	-92252	-90793	-89394	-88273
7144	98668		2035_A.HU	2035/A	BÉT	0.00%	-92501	-93564	-91061	-88836	-92653	-89311
5363	97360		69650.HK	JP#PETCHRC2611A	HKEx	0.00%	-93371	-93315	-92395	-91265	-93945	-92825
7166	98481		23897.HK	HSZIJIN@EC2411A	HKEx	0.00%	-93226	-93191	-90510	-91024	-93274	-91235
7165	98364		SL21136.PL	SL21136	WSE	0.00%	-93147	-93108	-90406	-90911	-93150	-91104
7164	98347		GXTG_MV.US	GLOBAL X THEMATIC GROWTH ETF MARKET VALUE		0.00%	-93134	-93095	-90392	-90896	-93133	-91087
7143	98614		TAF25.F	ETHER MICRO JAN 2025	CME	0.00%	-92959	-92918	-90985	-91110	-92815	-93105
7142	98710		SMCF_PE.US	THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF P/E		0.00%	-92883	-92842	-90903	-91025	-92726	-93014
5509	35553		ZJK_MV.US	ZJK INDUSTRIAL MARKET VALUE		0.00%	+867	-92769
7141	98511		10215.HK	MS N225@EC2412B	HKEx	0.00%	-92724	-92682	-90723	-90834	-92520	-92802
8518	94295		KLTO_PB.US	KLOTHO NEUROSCIENCES P/BV		0.00%	+563	-92381	-91046	-89601	-88214	-87111
7176	98540		NXT_MV.US	NEXTRACKER MARKET VALUE		0.00%	-93487	-92346	-90964	-88705	-90994	-91202
8514	97842		RBITSALV4.PL	RBITSALV4	WSE	0.00%	-92279	-92262	-90898	-89440	-88041	-86920
8520	98589		CAN25.F	COCOA #7 JUL 2025	ICE	0.00%	-91070	-92132	-89618	-87387	-91193	-87844
8534	98630		NUVB_PB.US	NUVATION BIO P/BV		0.00%	-91970	-91941	-89278	-89798	-92059	-90033
7174	97977		51425.HK	SG#TENCTRP2712C	HKEx	0.00%	-91920	-91888	-91115	-90068	-92797	-91719
7173	97924		51226.HK	UB#HSI RC2707X	HKEx	0.00%	-91891	-91855	-91070	-90017	-92740	-91659
7172	97666		50343.HK	JP#TENCTRC2503B	HKEx	0.00%	-91705	-91663	-90845	-89771	-92474	-91371
7171	97378		RBITSBMW14.PL	RBITSBMW14	WSE	0.00%	-91570	-91515	-90601	-89477	-92157	-91038
7170	97303		69457.HK	UB#ALIBARC2507Z	HKEx	0.00%	-91538	-91482	-90539	-89399	-92075	-90950
8619	98495		SMTH_PB.US	ALPS SMITH CORE PLUS BOND ETF P/BV		0.00%	-91504	-91463	-89531	-89656	-91361	-91651
7169	97259		27236.HK	MSMTUAN@EC2503D	HKEx	0.00%	-91510	-91453	-90503	-89358	-92029	-90901
8618	98675		64570.HK	CT#ALIBARC2501B	HKEx	0.00%	-91377	-91336	-89395	-89516	-91213	-91500
9807	98422		69780.HK	JP#HSI RC2609K	HKEx	0.00%	-91255	-91250	-89945	-88510	-90463	-88417
8616	94770		SLNHP_MV.US	SOLUNA HOLDINGS MARKET VALUE		0.00%	+668	-91158	-89190	-89294	-90977	-91254
9803	98040		22699.HK	JP HSBK@EC2510A	HKEx	0.00%	-91125	-91117	-89785	-88341	-86957	-85857
10274	91019		OW20O241725.PL	OW20O241725	WSE	0.00%	+1310	-90786	-89481	-88046	-89999	-87953
10273	91006		69212.HK	SG#HSI RC2507R	HKEx	0.00%	+1310	-90767	-89460	-88023	-86650	-86621
8540	97647		27896.HK	JP HSI @EC2504A	HKEx	0.00%	-90632	-90609	-89866	-88831	-91579	-88267
9768	98471		MWIG40TRSH_PB	MWIG40TRSH P/BV		0.00%	-90617	-90582	-87900	-88413	-90662	-88621
9764	98442		QCLN.DE	FIRST TRUST US SMALL CAP CORE ALPHADEX ETF	XETRA	0.00%	-90600	-90564	-87877	-88389	-90635	-88593
9045	91418		YALL_PE.US	GOD BLESS AMERICA ETF P/E		0.00%	-2695	-90496	-89119	-86865	-89160	-89373
9044	95006		IQM_MV.US	FRANKLIN INTELLIGENT MACHINES ETF MARKET VALUE		0.00%	-2694	-90489	-89111	-86856	-89151	-89364
9740	97558		66568.HK	HS#HSI RC2610W	HKEx	0.00%	-90516	-90481	-88559	-88688	-89054	-87911
7150	97720		ZKX27.F	ETHANOL FUTURES NOV 2027	CBOT	0.00%	-90409	-90381	-90845	-92269	-89895	-89301
7149	97718		FZV27.F	ETHANOL FORWARD OCT 2027	CBOT	0.00%	-90409	-90381	-90845	-92269	-89894	-89300
10262	91219		USD_RUB2506.HU	USD/RUB2506	BÉT	0.00%	+1332	-90360	-87840	-85606	-89411	-86061
10261	91205		OW20S231775.PL	OW20S231775	WSE	0.00%	+1332	-90351	-87827	-85591	-89396	-86046
10259	91202		OW20U231250.PL	OW20U231250	WSE	0.00%	+1332	-90350	-87826	-85590	-89395	-86045
10258	91192		RBITSBME1.PL	RBITSBME1	WSE	0.00%	+1332	-90346	-87819	-85580	-89384	-86034
7148	97606		WWU29.F	BELGIAN POWER PEAK SEP 2029	ICE	0.00%	-90318	-90280	-90728	-92139	-89713	-89107
7147	97539		WMU29.F	BELGIAN POWER BASE SEP 2029	ICE	0.00%	-90284	-90246	-90683	-92088	-89640	-89024
9734	98696		YMAX_MV.US	YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF MARKET VALUE		0.00%	-90278	-90237	-88298	-88419	-90119	-90407
9733	98613		VEVMQ_MV.US	VICINITY MOTOR MARKET VALUE		0.00%	-90219	-90177	-88226	-88340	-90035	-90317
10675	90575		INTSPAL65227.PL	INTSPAL65227	WSE	0.00%	+1269	-90162	-88812	-87360	-85967	-84859
8538	93846		10413.HK	JPEURUS@EP2503A	HKEx	0.00%	-1313	-90157	-89254	-88136	-90817	-89698
8537	97384		RBITSEAD15.PL	RBITSEAD15	WSE	0.00%	-90206	-90151	-89239	-88117	-90797	-89678
10307	91251		PACS_PE.US	PACS GROUP P/E		0.00%	+1351	-90128	-87460	-87978	-90233	-88199

1 - 50 from 100957 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.