pią, 16 sty 2026, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
172101 - 172150 from 187427 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1835651771870P0001AL66.UKMI CHARLES STANLEY MULTI ASSET 2 CAUTIOUS FUND A GBP ACCXLON0.00%+1951+2711+2258+3791+5063+11217
1835661771910P0001ALIC.UKAB GLOBAL INCOME PORTFOLIO I2 GBP H ACCXLON0.00%+1951+2711+2258+3791+5059+11211
1835671771930P0001ALU5.UKCHEYNE SELECT FUND CHEYNE GLOBAL CREDIT FUND CLASS GCD IJ3 £XLON0.00%+1951+2711+2258+3791+5058+11210
1835681771940P0001ALX3.UKWINTON FUNDS ICAV WINTON DIVERSIFIED FUND I GBP DISTRIBUTIONXLON0.00%+1951+2711+2258+3791+5058+11209
1835691771960P0001AM1T.UKTHREADNEEDLE UK GROWTH AMP; INCOME FUND Z GROSS ACC GBPXLON0.00%+1951+2711+2258+3791+5058+11206
1835701771990P0001AMBS.UKGOLDMAN SACHS EMERGING MARKETS CORPORATE BOND PORTFOLIO OTHERXLON0.00%+1951+2711+2258+3791+5057+11202
1835711772000P0001AMKQ.UKUBS LUX STRATEGY SICAV SYSTEMATIC ALLOCATION PORTFOLIO MEDIUMXLON0.00%+1951+2711+2258+3791+5057+11202
1835721772010P0001AMU1.UKVONTOBEL FUND MTX SUSTAINABLE EMERGING MARKETS LEADERS N GBPXLON0.00%+1951+2711+2258+3791+5057+11202
1835731772030P0001AMUY.UKPACIFIC MULTI ASSET ACCUMULATOR PLUS FUND GBP Z CLASSXLON0.00%+1951+2711+2258+3791+5056+11201
1835741772050P0001AN8H.UKBNY MELLON MLT ASST GLBL BALANCED INSTITUTIONAL SHARES WXLON0.00%+1951+2711+2258+3791+5055+11200
1835751772060P0001AN93.UKBNY MELLON MLT ASST GLBL BALANCED INSTITUTIONAL SHARES WXLON0.00%+1951+2711+2258+3791+5055+11200
1835761772080P0001AO4Y.DEFBELLEVUE FUNDS LUX BB ADAMANT ASIA PACIFIC HEALTHCARE B EURXFRA0.00%+1951+2711+2258+3791+5053+11197
1835771772100P0001AOJU.UKAMUNDI FUNDS PIONEER US BOND T USD MD3 DXLON0.00%+1951+2711+2258+3791+5051+11195
1835781772110P0001AOM9.UKDAIWA SBI LUX FUNDS SICAV DSBI JAPAN EQUITY SMALL CAP ABSOLUTEXLON0.00%+1951+2711+2258+3791+5051+11195
1835791772130P0001AON5.UKAEGON SHORT DATED HIGH YIELD GLOBAL BOND FUND GBP HEDGED C ACCXLON0.00%+1951+2711+2258+3791+5051+11194
1835801772140P0001AON6.UKAEGON SHORT DATED HIGH YIELD GLOBAL BOND FUND GBP HEDGED CXLON0.00%+1951+2711+2258+3791+5051+11194
1835811772150P0001AOPU.UKUBS LUX STRATEGY SICAV SYSTEMATIC ALLOCATION PORTFOLIO DYNAMICXLON0.00%+1951+2711+2258+3791+5051+11194
1835821772170P0001AP2Z.UKBNY MELLON GLOBAL DYNAMIC BOND FUND U ACCUMULATIONXLON0.00%+1951+2711+2258+3791+5050+11189
1835831772180P0001AP9V.UKLF CANLIFE STERLING LIQUIDITY FUND I ACCUMULATIONXLON0.00%+1951+2711+2258+3791+5050+11189
1835841772210P0001B3A3.UKAXA GLOBAL SHORT DURATION BOND FUND Z GBPXLON0.00%+1951+2711+2257+3790+5049+11186
1835851772230P0001B532.UKDOMINION GLOBAL TRENDS LUXURY CONSUMER FUND GBP BXLON0.00%+1951+2711+2257+3790+5049+11185
1835861772240P0001B535.UKDOMINION GLOBAL TRENDS ECOMMERCE FUND GBP BXLON0.00%+1951+2711+2257+3790+5048+11184
1835871772250P0001B536.UKDOMINION GLOBAL TRENDS ECOMMERCE FUND GBP IXLON0.00%+1951+2711+2257+3790+5048+11184
1835881772270P0001B56N.UKABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUNDXLON0.00%+1951+2711+2257+3790+5048+11184
1835891772300P0001B5VK.UKLF GRESHAM HOUSE UK MULTI CAP INCOME FUND F STERLING INCOMEXLON0.00%+1951+2711+2257+3790+5046+11180
1835901772310P0001B6HE.UKAXA GLOBAL SHORT DURATION BOND FUND S GBP ACCXLON0.00%+1951+2711+2257+3790+5046+11180
1835911772320P0001B6HF.UKAXA GLOBAL SHORT DURATION BOND FUND S GBPXLON0.00%+1951+2711+2257+3790+5046+11180
1835921772340P0001B82K.UKCHARITY ASSET TRUST INCOME GBPXLON0.00%+1951+2711+2257+3790+5046+11178
1835931772350P0001B8B8.UKRUSSELL INVESTMENTS MULTI ASSET CREDIT FUND STG GBPXLON0.00%+1951+2711+2257+3790+5046+11178
1835941772370P0001B8E0.UKMERCER SYNTHETIC EQUITY LINKED NOMINAL BOND FUND M 2 GBP ACCXLON0.00%+1951+2711+2257+3790+5046+11177
1835951772380P0001B8E3.UKISHARES DEVELOPED WORLD ESG SCREENED IF IE D DIST GBPXLON0.00%+1951+2711+2257+3790+5046+11177
1835961772390P0001B8IW.UKMAN GLG ABSOLUTE VALUE FUND PROFESSIONAL CX GBP ACCXLON0.00%+1951+2711+2257+3790+5046+11177
1835971772400P0001B94F.UKTHREADNEEDLE LUX UK EQUITIES CLASS DG GBP ACCUMULATION SHARESXLON0.00%+1951+2711+2257+3790+5046+11177
1835981772410P0001B95D.UKJUPITER FINANCIALS CONTINGENT CAPITAL FUND I GBP HEDGED ACCXLON0.00%+1951+2711+2257+3790+5046+11177
1835991772430P0001B9NZ.UKADITYA BIRLA SUN LIFE FLOATING RATE FUND RETAIL WEEKLYXLON0.00%+1951+2711+2257+3790+5044+11174
1836001772460P0001BAJM.UKIDFC CASH FUND REGULAR PLAN MONTHLY DIVIDEND REINVESTMENTXLON0.00%+1951+2711+2257+3790+5044+11171
1836011772480P0001BC67.UKFP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS CAUTIOUS FUND BXLON0.00%+1951+2711+2257+3790+5043+11169
1836021772490P0001BC68.UKFP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS CAUTIOUS FUND CXLON0.00%+1951+2711+2257+3790+5043+11169
1836031772500P0001BC6B.UKFP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS BALANCED FUND BXLON0.00%+1951+2711+2257+3790+5043+11169
1836041772530P0001BC8I.UKMAN AHL TREND ALTERNATIVE IN H GBP ACCXLON0.00%+1951+2711+2257+3790+5040+11165
1836051772540P0001BCB8.UKJANUS HENDERSON CORE 6 INCOME AMP; GROWTH FUND A ACCXLON0.00%+1951+2711+2257+3790+5039+11164
1836061772550P0001BCBB.UKKOTAK FUNDS INDIA MIDCAP FUND J EUR ACCXLON0.00%+1951+2711+2257+3790+5039+11164
1836071772590P0001BDBY.UKNEUBERGER BERMAN UNCORRELATED STRATEGIES FUND GBP IXLON0.00%+1951+2711+2257+3790+5036+11159
1836081772620P0001BDIU.UKBAILLIE GIFFORD POSITIVE CHANGE FUND B INCOMEXLON0.00%+1951+2711+2257+3790+5033+11156
1836091772640P0001BEYP.UKABERDEEN STANDARD SICAV I INDIAN BOND FUND X MINC GBPXLON0.00%+1951+2711+2257+3790+5032+11155
1836101772650P0001BFBI.UKEDMOND DE ROTHSCHILD FUND BOND ALLOCATION B GBP HXLON0.00%+1951+2711+2257+3790+5032+11154
1784241854RBITLALV4.PLRBITLALV4XWAR0.00%+1953+5644-184+1125-28293+1635
1800366828XLG31.FITALIAN PSV GAS FEB 2031ICE0.00%+1953-25125-17659-11722-54982-79326
17840518572WTEJ.DEWT CLOUD COMPUTING USD ACCUMULATIVEXETR0.00%+1953-13942-2807+1152-77150-39031
18005245402IZM.USICZOOM GROUP INCXNAS+1.32%+1953+2787-17742-11829-18029-15073
172101 - 172150 from 187427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq