sob, 6 gru 2025, 7:58 CET, NY 1:58, Londyn 6:58, Tokio 15:58, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
101 - 150 from 189108 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1D TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
134281282786B6.DEFMONDAY COMXFRA0.00%-118612-117978-117178-116703-114516-111918
176651339453100.NJPM INDIA D ACC USD0.00%-118561-118410-117912-117633-116097-114165
17700133329RIET_PE.USHOYA CAPITAL HIGH DIVIDEND YIELD P/E0.00%-118122-117750-117293-117006-115438-113530
13430127940BEIA.DEFBEIERSDORF ADRXFRA0.00%-118043-117594-116880-116503-114197-111535
11661124818S9H.DEFSTRANXFRA0.00%-117555-116821-115642-115314-112672-109727
115391248820P0000XTRZ.DEFGOLDMAN SACHS EURO LIQUID RESERVES FUND R ACCXFRA0.00%-117265-116896-115828-115588-112996-109928
13457126528ERG1.DEFBRISTOW GROUPXFRA0.00%-116661-116440-115524-115117-112695-109898
17868131930IMC.DEFINOMIN MINESXFRA0.00%-116657-116406-115824-115495-113752-111890
115301243890P0000N5MD.DEFKBC SELECT INVESTORS PASSIVE EURO GOVERNMENT BONDS C1XFRA0.00%-116497-116066-115388-115006-112594-109652
17747131499SUVA.DEFSGS ADRXFRA0.00%-116267-115883-115565-115291-113461-111536
17623130654ASM0.DEFASML HOLDING DRXFRA0.00%-115949-115694-114956-114576-112850-110513
1760913048314305.NVIENNA LIFE UFK TEMPLETON ASIAN GROWTH FUND EUR HEDGED0.00%-115895-115493-114890-114543-112634-110343
17829130092CR2.DEFCRA INTXFRA0.00%-115448-115107-114304-113947-112035-109554
13438122909TTU.DEFNGE CAPITALXFRA0.00%-113530-112862-112155-111718-109177-106121
13461122797BJV.DEFCOREM PROPERTY GROUP ABXFRA0.00%-113444-112820-112072-111613-108978-105909
179591274380LCA.DEFASHTEAD GROUP ADRXFRA0.00%-112908-112432-111875-111404-109239-106548
17745123354SSKU.DEFCOSA RESOURCESXFRA0.00%-109324-108783-108071-107670-105410-102390
134261167123PJ.DEF3PJXFRA0.00%-108469-108545-106013-105516-102672-99877
17631120265BEW.DEFDIVERSIFIED ROYALTYXFRA0.00%-106777-106227-105473-105001-102267-99109
134141124800P000195AY.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX GLOBAL AGG 500MXFRA0.00%-103780-103129-102055-101394-98680-95270
112661091680P0001D2EY.DEFCREDIT SUISSE NOVA LUX GLOBAL SENIOR LOAN FUND EBH EURXFRA0.00%-102848-102169-101041-100826-97442-93658
112771090900P00017U8E.DEFZURICH ZLAP PENSION AZIONE GLOBALEXFRA0.00%-102712-101879-101088-100480-97559-93462
179131161150P0001EKKI.DEFGEHLEN BRAEUTIGAM VALUE HI RXFRA0.00%-102521-101871-101203-100611-97751-94687
115241088320P0000HNF2.DEFEPSILON FUND EURO CASH CLASS UNIT R EUR ACCUMULATIONXFRA0.00%-102305-101405-100287-99720-96641-93841
114061089360P0001O2NS.DEFGLOBAL LISTED INFRASTRUCTURE FAM FUND CLASS L ACC EURXFRA0.00%-102082-101218-101054-100276-97197-93661
114201084230P0001MXMN.DEFDWS CONCEPT ESG BLUE ECONOMY LD EUR DISTRIBUTIONXFRA0.00%-101686-101001-100320-99756-96625-92686
115961080000P00008Q88.DEFING LIFE PREMIUM CHINESE EQXFRA0.00%-101209-100530-99657-99105-95944-92336
115921073160P000017LS.DEFAMUNDI FUNDS EURO INFLATION BOND A EUR CXFRA0.00%-101007-100012-98997-98524-95208-91382
134631024520P0001LIXC.DEFDVAM GLOBAL EQUITY FOCUS STRATEGY PCP EUR E1 ACCXFRA0.00%-94195-93327-92276-91668-88590-84848
134651011980P0001K9M2.DEFEDR SICAV TECH IMPACT A EURXFRA0.00%-93418-92550-91400-90744-87307-82995
179741057450P0000WUZ0.DEFDWS INVEST GERMAN EQUITIES NCXFRA0.00%-92450-91980-91019-90502-87334-83624
11280978250P0001ADNQ.DEFTEMPLETON GLOBAL INCOME FUND W ACC EURXFRA0.00%-92187-91727-90531-90312-85527-81806
11528979260P0000N5IJ.DEFFIDEURAM FUND ZERO COUPON 2040XFRA0.00%-91176-90510-89775-89197-85974-82214
179471024590P0001MS3S.DEFSCHRODER INT SELECTION FUND CARBON NEUTRAL CREDIT IXFRA0.00%-89699-88857-87806-87198-84121-80381
807491560AAP_MV.USADVANCE AUTO PARTS INC MARKET VALUE0.00%-89136-88523-87223-86601-82759-78891
17946994680P0001ME9F.DEFBNP PARIBAS FUNDS RMB BOND I RH CAPITALISATIONXFRA0.00%-86424-85772-85149-84519-81034-77169
6522857690P0000SDDP.DEFUBS LUX EQUITY FUND EMERGING MARKETS SUSTAINABLE LEADERS USDXFRA0.00%-85437-84431-83397-82659-78585-74223
11281903540P0001B5TQ.DEFGUTMANN INVESTOR DYNAMISCH IT EURXFRA0.00%-84985-84050-82948-82311-78507-74250
13433921180P00000T31.DEFGAM MULTIBOND ABS EUR EXFRA0.00%-84368-83384-82448-81778-78093-74073
1146289722FJRE.DEFFF SUSTAINABLE ASIA EQUITY FUND AXFRA0.00%-84282-83282-82258-81502-77654-73358
1137188142688301.CNIRAY TECHNOLOGYXSHG0.00%-82730-81812-80811-80095-76226-71835
11587881360P00000QF5.DEFHSBC RESPONSIBLE INVESTMENT FUNDS SRI GLOBAL EQUITY ACXFRA0.00%-82431-81516-80532-79923-75942-71626
4511789550P0001N8XV.DEFSWISS LIFE FUNDS LUX BOND EURO CORPORATES EUR AM CAPXFRA0.00%-81243-80206-78999-78171-73747-68899
11589864330P00000XGX.DEFGENERALI MIXTO RENTA FIJA 2 PPXFRA0.00%-80980-80084-79002-78236-74215-69804
81048191817D.DEFARCADIA BIOSCIENCESXFRA0.00%-80327-79323-78174-77387-73152-68515
1772691726L12.DEFKINGS ENTERTAINMENT GROUPXFRA0.00%-79816-78314-77759-77184-73600-69369
1773391425WAL1130.PLWAL1130XWAR0.00%-79544-78526-77606-76723-73239-68863
1165184575ZPRS.DEFSPDR WORLD SMALL CAP FUNDXFRA0.00%-79204-78236-77171-76394-72278-67753
1788591362BME_MV.USBLACKROCK HEALTH SCIENCES TRUST MARKET VALUE0.00%-79154-78803-77595-76496-72987-68577
11590843210P00000XHJ.DEFZURICH SUIZA PPXFRA0.00%-79089-78065-77003-76238-72077-67534
101 - 150 from 189108 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq